INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

CONNING INC.'s Holding History (CIK: 0000801051)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 4,437 Value ($000) $272 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 4,900 Value ($000) $265 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 5,360 Value ($000) $266 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 5,790 Value ($000) $235 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 1,001,516 Value ($000) $35,263 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 932,553 Value ($000) $29,030 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 805,870 Value ($000) $37,110 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 871,137 Value ($000) $36,431 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 814,660 Value ($000) $35,291 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 797,630 Value ($000) $36,906 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 805,527 Value ($000) $32,511 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 733,935 Value ($000) $36,073 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 14,961 Value ($000) $779 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 12,358 Value ($000) $660 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 19,558 Value ($000) $1,133 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 12,298 Value ($000) $699 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 130,668 Value ($000) $7,397 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 578,621 Value ($000) $29,382 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 551,422 Value ($000) $29,258 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 561,170 Value ($000) $26,925 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 564,290 Value ($000) $23,915 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 583,676 Value ($000) $23,954 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 514,710 Value ($000) $19,405 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 551,982 Value ($000) $20,859 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 534,576 Value ($000) $25,440 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 102,399 Value ($000) $5,682 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 14,589 Value ($000) $782 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 15,119 Value ($000) $722 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 15,789 Value ($000) $797 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 16,799 Value ($000) $771 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 15,679 Value ($000) $769 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 16,539 Value ($000) $741 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 13,019 Value ($000) $577 Avg Close $25.91 Range $23.81 - $27.42