INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 3,962 Value ($000) $206 Avg Close $36.35 Range $33.57 - $40.34
Q4 2017
Shares 4,646 Value ($000) $269 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 5,409 Value ($000) $307 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 5,453 Value ($000) $309 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 5,849 Value ($000) $297 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 5,466 Value ($000) $290 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 5,780 Value ($000) $278 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 5,780 Value ($000) $245 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 5,530 Value ($000) $227 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 5,605 Value ($000) $211 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 6,127 Value ($000) $232 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 9,027 Value ($000) $429 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 9,044 Value ($000) $502 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 13,676 Value ($000) $732,760 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 5,784 Value ($000) $276,128 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 5,784 Value ($000) $291,918 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 5,880 Value ($000) $269,774 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 5,930 Value ($000) $290,748 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 6,692 Value ($000) $299,802 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 8,227 Value ($000) $364,538 Avg Close $25.91 Range $23.81 - $27.42