INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,600 Value ($000) $202 Avg Close $32.51 Range $29.50 - $36.54
Q3 2022
Shares 9,600 Value ($000) $304 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 9,600 Value ($000) $402 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 4,600 Value ($000) $212 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 5,250 Value ($000) $247 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 5,750 Value ($000) $322 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 5,750 Value ($000) $353 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 6,241 Value ($000) $337 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 5,850 Value ($000) $291 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 5,650 Value ($000) $229 Avg Close $27.96 Range $24.51 - $32.53
Q1 2020
Shares 7,070 Value ($000) $220 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 7,370 Value ($000) $339 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 7,470 Value ($000) $312 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 8,270 Value ($000) $358 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 24,070 Value ($000) $1,114 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 15,230 Value ($000) $615 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 22,880 Value ($000) $1,125 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 28,880 Value ($000) $1,504 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 31,230 Value ($000) $1,669 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 35,030 Value ($000) $2,030 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 35,330 Value ($000) $2,007 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 35,530 Value ($000) $2,011 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 35,730 Value ($000) $1,814 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 40,730 Value ($000) $2,161 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 42,030 Value ($000) $2,017 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 42,030 Value ($000) $1,781 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 42,030 Value ($000) $1,725 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 43,530 Value ($000) $1,641 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 49,630 Value ($000) $1,876 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 50,930 Value ($000) $2,424 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 53,530 Value ($000) $2,970 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 53,460 Value ($000) $2,864 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 54,660 Value ($000) $2,609 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 54,660 Value ($000) $2,759 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 54,660 Value ($000) $2,508 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 54,760 Value ($000) $2,685 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 66,860 Value ($000) $2,995 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 67,060 Value ($000) $2,971 Avg Close $25.91 Range $23.81 - $27.42