INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 243 Value ($000) $10 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 1 Value ($000) $0 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 1 Value ($000) $0 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 197 Value ($000) $11 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 188 Value ($000) $10 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 209 Value ($000) $10 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 202 Value ($000) $9 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 1,585 Value ($000) $62 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 5,470 Value ($000) $198 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 5,470 Value ($000) $194 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 5,470 Value ($000) $174 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 5,472 Value ($000) $197 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 8,417 Value ($000) $291 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 16,604 Value ($000) $527 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 20,887 Value ($000) $873 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 17,873 Value ($000) $825 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 6,475 Value ($000) $304 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 6,423 Value ($000) $359 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 6,570 Value ($000) $403 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 5,779 Value ($000) $312 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 5,665 Value ($000) $282 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 3,898 Value ($000) $158 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 2,650 Value ($000) $93 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 19,296 Value ($000) $600 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 17,876 Value ($000) $823 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 17,838 Value ($000) $746 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 60,180 Value ($000) $2,606 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 59,851 Value ($000) $2,770 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 63,534 Value ($000) $2,565 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 2,715 Value ($000) $133 Avg Close $35.63 Range $33.53 - $37.56
Q1 2017
Shares 10,096 Value ($000) $513 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 51,611 Value ($000) $2,738 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 33,281 Value ($000) $1,597 Avg Close $29.51 Range $25.89 - $31.75
Q3 2015
Shares 7,997 Value ($000) $302 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 51,963 Value ($000) $2,473 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 19,295 Value ($000) $1,071 Avg Close $32.75 Range $30.57 - $34.72
Q3 2013
Shares 111,930 Value ($000) $5,016 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 78,720 Value ($000) $3,488 Avg Close $25.91 Range $23.81 - $27.42