INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 207,320 Value ($000) $8,166 Avg Close $40.85 Range $35.35 - $49.08

Q3 2025

Shares 207,320 Value ($000) $9,620 Avg Close $48.00 Range $43.94 - $54.91

Q2 2025

Shares 207,320 Value ($000) $9,709 Avg Close $45.98 Range $41.92 - $53.17

Q1 2025

Shares 136,820 Value ($000) $7,299 Avg Close $52.74 Range $47.11 - $57.79

Q4 2024

Shares 142,820 Value ($000) $7,687 Avg Close $51.32 Range $43.58 - $57.99

Q3 2024

Shares 154,320 Value ($000) $7,539 Avg Close $44.19 Range $39.87 - $48.30

Q2 2024

Shares 193,320 Value ($000) $8,342 Avg Close $38.08 Range $30.94 - $44.72

Q1 2024

Shares 193,326 Value ($000) $7,544 Avg Close $33.61 Range $30.12 - $38.52

Q4 2023

Shares 218,449 Value ($000) $7,897 Avg Close $31.96 Range $29.24 - $35.19

Q3 2023

Shares 246,424 Value ($000) $8,741 Avg Close $30.68 Range $27.58 - $33.33

Q2 2023

Shares 304,067 Value ($000) $9,672 Avg Close $29.09 Range $25.99 - $32.69

Q1 2023

Shares 437,339 Value ($000) $15,770 Avg Close $32.51 Range $29.50 - $36.54

Q4 2022

Shares 570,226 Value ($000) $19,747 Avg Close $29.99 Range $26.43 - $33.18

Q3 2022

Shares 597,735 Value ($000) $18,948 Avg Close $35.03 Range $26.81 - $38.92

Q2 2022

Shares 676,116 Value ($000) $28,282 Avg Close $39.31 Range $34.45 - $42.39

Q1 2022

Shares 498,837 Value ($000) $23,021 Avg Close $38.65 Range $34.14 - $41.56

Q4 2021

Shares 502,363 Value ($000) $23,601 Avg Close $41.02 Range $36.66 - $46.83

Q3 2021

Shares 511,243 Value ($000) $28,589 Avg Close $45.90 Range $42.96 - $48.74

Q2 2021

Shares 423,046 Value ($000) $25,937 Avg Close $46.63 Range $41.12 - $50.73

Q1 2021

Shares 384,000 Value ($000) $20,763 Avg Close $39.42 Range $35.46 - $43.93

Q4 2020

Shares 540,400 Value ($000) $26,869 Avg Close $35.85 Range $29.54 - $39.67

Q3 2020

Shares 550,800 Value ($000) $22,329 Avg Close $27.96 Range $24.51 - $32.53

Q2 2020

Shares 569,600 Value ($000) $20,056 Avg Close $24.80 Range $21.36 - $29.94

Q1 2020

Shares 624,600 Value ($000) $19,444 Avg Close $28.50 Range $19.32 - $33.68

Q4 2019

Shares 640,300 Value ($000) $29,486 Avg Close $31.89 Range $27.43 - $34.47

Q3 2019

Shares 666,100 Value ($000) $27,856 Avg Close $29.34 Range $26.08 - $32.62

Q2 2019

Shares 681,100 Value ($000) $29,505 Avg Close $31.37 Range $28.88 - $33.50

Q1 2019

Shares 716,000 Value ($000) $33,129 Avg Close $31.79 Range $27.31 - $33.69

Q4 2018

Shares 721,300 Value ($000) $29,112 Avg Close $30.46 Range $25.95 - $34.65

Q3 2018

Shares 760,200 Value ($000) $37,364 Avg Close $35.63 Range $33.53 - $37.56

Q2 2018

Shares 948,058 Value ($000) $49,375 Avg Close $36.35 Range $33.57 - $40.34

Q1 2018

Shares 1,104,053 Value ($000) $58,990 Avg Close $39.21 Range $33.60 - $44.58

Q4 2017

Shares 1,131,906 Value ($000) $65,583 Avg Close $37.59 Range $35.37 - $38.93

Q3 2017

Shares 1,131,906 Value ($000) $64,315 Avg Close $36.51 Range $33.86 - $38.57

Q2 2017

Shares 1,068,760 Value ($000) $60,503 Avg Close $34.75 Range $32.17 - $37.45

Q1 2017

Shares 1,003,986 Value ($000) $50,982 Avg Close $34.17 Range $32.18 - $37.84

Q4 2016

Shares 911,135 Value ($000) $48,345 Avg Close $31.25 Range $27.71 - $35.15

Q3 2016

Shares 846,100 Value ($000) $40,596 Avg Close $29.51 Range $25.89 - $31.75

Q2 2016

Shares 1,143,990 Value ($000) $48,482 Avg Close $26.29 Range $24.54 - $27.85

Q1 2016

Shares 1,177,490 Value ($000) $48,324 Avg Close $22.81 Range $20.01 - $26.25

Q4 2015

Shares 1,234,390 Value ($000) $46,537 Avg Close $24.89 Range $22.64 - $27.32

Q3 2015

Shares 1,505,600 Value ($000) $56,897 Avg Close $27.15 Range $22.61 - $29.90

Q2 2015

Shares 1,543,094 Value ($000) $73,436 Avg Close $31.50 Range $28.63 - $33.87

Q1 2015

Shares 1,622,778 Value ($000) $90,048 Avg Close $32.75 Range $30.57 - $34.72

Q4 2014

Shares 1,614,980 Value ($000) $86,531 Avg Close $30.67 Range $26.30 - $33.18

Q3 2014

Shares 1,649,599 Value ($000) $78,752 Avg Close $28.63 Range $27.61 - $30.49

Q2 2014

Shares 1,622,008 Value ($000) $81,863 Avg Close $27.05 Range $25.40 - $29.30

Q1 2014

Shares 1,589,308 Value ($000) $72,917 Avg Close $27.24 Range $25.46 - $28.54

Q4 2013

Shares 1,547,698 Value ($000) $75,884 Avg Close $26.03 Range $24.27 - $28.23

Q3 2013

Shares 1,613,681 Value ($000) $72,293 Avg Close $26.87 Range $24.85 - $28.29

Q2 2013

Shares 1,709,291 Value ($000) $75,739 Avg Close $25.91 Range $23.81 - $27.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	207,320	$8,166	$40.85	$35.35 - $49.08
Q3 2025	207,320	$9,620	$48.00	$43.94 - $54.91
Q2 2025	207,320	$9,709	$45.98	$41.92 - $53.17
Q1 2025	136,820	$7,299	$52.74	$47.11 - $57.79
Q4 2024	142,820	$7,687	$51.32	$43.58 - $57.99
Q3 2024	154,320	$7,539	$44.19	$39.87 - $48.30
Q2 2024	193,320	$8,342	$38.08	$30.94 - $44.72
Q1 2024	193,326	$7,544	$33.61	$30.12 - $38.52
Q4 2023	218,449	$7,897	$31.96	$29.24 - $35.19
Q3 2023	246,424	$8,741	$30.68	$27.58 - $33.33
Q2 2023	304,067	$9,672	$29.09	$25.99 - $32.69
Q1 2023	437,339	$15,770	$32.51	$29.50 - $36.54
Q4 2022	570,226	$19,747	$29.99	$26.43 - $33.18
Q3 2022	597,735	$18,948	$35.03	$26.81 - $38.92
Q2 2022	676,116	$28,282	$39.31	$34.45 - $42.39
Q1 2022	498,837	$23,021	$38.65	$34.14 - $41.56
Q4 2021	502,363	$23,601	$41.02	$36.66 - $46.83
Q3 2021	511,243	$28,589	$45.90	$42.96 - $48.74
Q2 2021	423,046	$25,937	$46.63	$41.12 - $50.73
Q1 2021	384,000	$20,763	$39.42	$35.46 - $43.93
Q4 2020	540,400	$26,869	$35.85	$29.54 - $39.67
Q3 2020	550,800	$22,329	$27.96	$24.51 - $32.53
Q2 2020	569,600	$20,056	$24.80	$21.36 - $29.94
Q1 2020	624,600	$19,444	$28.50	$19.32 - $33.68
Q4 2019	640,300	$29,486	$31.89	$27.43 - $34.47
Q3 2019	666,100	$27,856	$29.34	$26.08 - $32.62
Q2 2019	681,100	$29,505	$31.37	$28.88 - $33.50
Q1 2019	716,000	$33,129	$31.79	$27.31 - $33.69
Q4 2018	721,300	$29,112	$30.46	$25.95 - $34.65
Q3 2018	760,200	$37,364	$35.63	$33.53 - $37.56
Q2 2018	948,058	$49,375	$36.35	$33.57 - $40.34
Q1 2018	1,104,053	$58,990	$39.21	$33.60 - $44.58
Q4 2017	1,131,906	$65,583	$37.59	$35.37 - $38.93
Q3 2017	1,131,906	$64,315	$36.51	$33.86 - $38.57
Q2 2017	1,068,760	$60,503	$34.75	$32.17 - $37.45
Q1 2017	1,003,986	$50,982	$34.17	$32.18 - $37.84
Q4 2016	911,135	$48,345	$31.25	$27.71 - $35.15
Q3 2016	846,100	$40,596	$29.51	$25.89 - $31.75
Q2 2016	1,143,990	$48,482	$26.29	$24.54 - $27.85
Q1 2016	1,177,490	$48,324	$22.81	$20.01 - $26.25
Q4 2015	1,234,390	$46,537	$24.89	$22.64 - $27.32
Q3 2015	1,505,600	$56,897	$27.15	$22.61 - $29.90
Q2 2015	1,543,094	$73,436	$31.50	$28.63 - $33.87
Q1 2015	1,622,778	$90,048	$32.75	$30.57 - $34.72
Q4 2014	1,614,980	$86,531	$30.67	$26.30 - $33.18
Q3 2014	1,649,599	$78,752	$28.63	$27.61 - $30.49
Q2 2014	1,622,008	$81,863	$27.05	$25.40 - $29.30
Q1 2014	1,589,308	$72,917	$27.24	$25.46 - $28.54
Q4 2013	1,547,698	$75,884	$26.03	$24.27 - $28.23
Q3 2013	1,613,681	$72,293	$26.87	$24.85 - $28.29
Q2 2013	1,709,291	$75,739	$25.91	$23.81 - $27.42