INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 19,366 Value ($000) $963 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 24,131 Value ($000) $978 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 25,934 Value ($000) $913 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 29,290 Value ($000) $912 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 67,256 Value ($000) $3,097 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 68,179 Value ($000) $2,851 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 69,695 Value ($000) $3,019 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 43,826 Value ($000) $2,028 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 57,973 Value ($000) $2,340 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 38,580 Value ($000) $1,896 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 37,740 Value ($000) $1,965 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 31,970 Value ($000) $1,708 Avg Close $39.21 Range $33.60 - $44.58
Q2 2017
Shares 181,582 Value ($000) $10,280 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 245,411 Value ($000) $12,462 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 220,147 Value ($000) $11,681 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 15,492 Value ($000) $743 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 11,202 Value ($000) $475 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 11,185 Value ($000) $459 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 11,535 Value ($000) $435 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 11,535 Value ($000) $436 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 13,095 Value ($000) $623 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 12,745 Value ($000) $707 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 15,200 Value ($000) $814 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 15,200 Value ($000) $726 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 16,100 Value ($000) $813 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 16,825 Value ($000) $772 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 21,505 Value ($000) $1,054 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 27,045 Value ($000) $1,212 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 48,220 Value ($000) $2,137 Avg Close $25.91 Range $23.81 - $27.42