INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,793 Value ($000) $1,331 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 25,667 Value ($000) $1,164 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 23,509 Value ($000) $1,113 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 19,973 Value ($000) $1,063 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 17,586 Value ($000) $946 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 14,901 Value ($000) $731 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 8,342 Value ($000) $360 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 4,115 Value ($000) $161 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 703 Value ($000) $25 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 228 Value ($000) $8 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 623 Value ($000) $20 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 902 Value ($000) $33 Avg Close $32.51 Range $29.50 - $36.54
Q2 2022
Shares 396 Value ($000) $17 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 249 Value ($000) $11 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 1,062 Value ($000) $50 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 292 Value ($000) $16 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 292 Value ($000) $18 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 2,793 Value ($000) $151 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 196 Value ($000) $10 Avg Close $35.85 Range $29.54 - $39.67
Q2 2013
Shares 100 Value ($000) $4 Avg Close $25.91 Range $23.81 - $27.42