INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Sound Shore Management Inc /CT/'s Holding History (CIK: 0000820124)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,551,437 Value ($000) $71,987 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 1,477,858 Value ($000) $69,208 Avg Close $45.98 Range $41.92 - $53.17
Q2 2022
Shares 1,460,897 Value ($000) $61,109 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 1,571,756 Value ($000) $72,537 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 1,580,688 Value ($000) $74,261 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 1,175,348 Value ($000) $65,725 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 1,179,958 Value ($000) $72,343 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 1,565,194 Value ($000) $84,630 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 1,740,463 Value ($000) $86,536 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 1,741,597 Value ($000) $70,604 Avg Close $27.96 Range $24.51 - $32.53
Q3 2018
Shares 3,550,651 Value ($000) $174,514 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 3,664,705 Value ($000) $190,858 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 3,787,850 Value ($000) $202,385 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 4,000,234 Value ($000) $231,774 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 3,624,456 Value ($000) $205,942 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 3,361,084 Value ($000) $190,271 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 3,370,525 Value ($000) $171,155 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 2,893,441 Value ($000) $153,526 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 3,059,860 Value ($000) $146,812 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 3,842,327 Value ($000) $162,838 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 4,058,331 Value ($000) $166,554 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 4,107,658 Value ($000) $154,859 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 3,705,548 Value ($000) $140,033 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 3,584,717 Value ($000) $170,597 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 3,298,704 Value ($000) $183,045 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 3,418,051 Value ($000) $183,139 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 3,405,712 Value ($000) $162,589 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 2,967,024 Value ($000) $149,746 Avg Close $27.05 Range $25.40 - $29.30