INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

PVG ASSET MANAGEMENT CORP's Holding History (CIK: 0000820434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,180 Value ($000) $284,589 Avg Close $31.89 Range $27.43 - $34.47

Q3 2019

Shares 9,752 Value ($000) $407,828 Avg Close $29.34 Range $26.08 - $32.62

Q2 2019

Shares 10,340 Value ($000) $447 Avg Close $31.37 Range $28.88 - $33.50

Q1 2019

Shares 11,742 Value ($000) $543 Avg Close $31.79 Range $27.31 - $33.69

Q4 2018

Shares 15,926 Value ($000) $642 Avg Close $30.46 Range $25.95 - $34.65

Q3 2018

Shares 32,702 Value ($000) $1,607 Avg Close $35.63 Range $33.53 - $37.56

Q2 2018

Shares 27,363 Value ($000) $1,425 Avg Close $36.35 Range $33.57 - $40.34

Q1 2017

Shares 125,842 Value ($000) $6,390,256 Avg Close $34.17 Range $32.18 - $37.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,180	$284,589	$31.89	$27.43 - $34.47
Q3 2019	9,752	$407,828	$29.34	$26.08 - $32.62
Q2 2019	10,340	$447	$31.37	$28.88 - $33.50
Q1 2019	11,742	$543	$31.79	$27.31 - $33.69
Q4 2018	15,926	$642	$30.46	$25.95 - $34.65
Q3 2018	32,702	$1,607	$35.63	$33.53 - $37.56
Q2 2018	27,363	$1,425	$36.35	$33.57 - $40.34
Q1 2017	125,842	$6,390,256	$34.17	$32.18 - $37.84