INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,555 Value ($000) $495 Avg Close $40.85 Range $35.35 - $49.08

Q3 2025

Shares 272,533 Value ($000) $12,646 Avg Close $48.00 Range $43.94 - $54.91

Q2 2025

Shares 345,596 Value ($000) $16,184 Avg Close $45.98 Range $41.92 - $53.17

Q1 2025

Shares 228,532 Value ($000) $12,192 Avg Close $52.74 Range $47.11 - $57.79

Q4 2024

Shares 232,613 Value ($000) $12,519 Avg Close $51.32 Range $43.58 - $57.99

Q3 2024

Shares 235,920 Value ($000) $11,525 Avg Close $44.19 Range $39.87 - $48.30

Q2 2024

Shares 38,549 Value ($000) $1,663 Avg Close $38.08 Range $30.94 - $44.72

Q1 2024

Shares 52,015 Value ($000) $2 Avg Close $33.61 Range $30.12 - $38.52

Q4 2023

Shares 48,363 Value ($000) $2 Avg Close $31.96 Range $29.24 - $35.19

Q3 2023

Shares 55,088 Value ($000) $2 Avg Close $30.68 Range $27.58 - $33.33

Q1 2023

Shares 52,656 Value ($000) $2 Avg Close $32.51 Range $29.50 - $36.54

Q4 2022

Shares 54,353 Value ($000) $2 Avg Close $29.99 Range $26.43 - $33.18

Q3 2022

Shares 58,922 Value ($000) $1,867 Avg Close $35.03 Range $26.81 - $38.92

Q2 2022

Shares 39,681 Value ($000) $1,659 Avg Close $39.31 Range $34.45 - $42.39

Q1 2022

Shares 57,740 Value ($000) $2,664 Avg Close $38.65 Range $34.14 - $41.56

Q4 2021

Shares 63,277 Value ($000) $2,972 Avg Close $41.02 Range $36.66 - $46.83

Q3 2021

Shares 94,154 Value ($000) $5,067 Avg Close $45.90 Range $42.96 - $48.74

Q2 2021

Shares 104,182 Value ($000) $6,387 Avg Close $46.63 Range $41.12 - $50.73

Q1 2021

Shares 93,379 Value ($000) $5,049 Avg Close $39.42 Range $35.46 - $43.93

Q4 2020

Shares 91,434 Value ($000) $4,546 Avg Close $35.85 Range $29.54 - $39.67

Q3 2020

Shares 90,492 Value ($000) $3,668 Avg Close $27.96 Range $24.51 - $32.53

Q2 2020

Shares 101,544 Value ($000) $3,575 Avg Close $24.80 Range $21.36 - $29.94

Q1 2020

Shares 63,730 Value ($000) $1,983 Avg Close $28.50 Range $19.32 - $33.68

Q4 2019

Shares 69,551 Value ($000) $3,202 Avg Close $31.89 Range $27.43 - $34.47

Q3 2019

Shares 62,507 Value ($000) $2,614 Avg Close $29.34 Range $26.08 - $32.62

Q2 2019

Shares 59,537 Value ($000) $2,579 Avg Close $31.37 Range $28.88 - $33.50

Q1 2019

Shares 4,945 Value ($000) $228 Avg Close $31.79 Range $27.31 - $33.69

Q4 2018

Shares 4,945 Value ($000) $199 Avg Close $30.46 Range $25.95 - $34.65

Q3 2018

Shares 4,945 Value ($000) $243 Avg Close $35.63 Range $33.53 - $37.56

Q2 2018

Shares 11,910 Value ($000) $620 Avg Close $36.35 Range $33.57 - $40.34

Q1 2018

Shares 11,052 Value ($000) $590 Avg Close $39.21 Range $33.60 - $44.58

Q4 2017

Shares 10,928 Value ($000) $633 Avg Close $37.59 Range $35.37 - $38.93

Q3 2017

Shares 10,312 Value ($000) $585 Avg Close $36.51 Range $33.86 - $38.57

Q2 2017

Shares 10,628 Value ($000) $601 Avg Close $34.75 Range $32.17 - $37.45

Q1 2017

Shares 16,757 Value ($000) $850 Avg Close $34.17 Range $32.18 - $37.84

Q4 2016

Shares 17,579 Value ($000) $932 Avg Close $31.25 Range $27.71 - $35.15

Q3 2016

Shares 11,226 Value ($000) $538 Avg Close $29.51 Range $25.89 - $31.75

Q2 2016

Shares 14,958 Value ($000) $633 Avg Close $26.29 Range $24.54 - $27.85

Q1 2016

Shares 13,853 Value ($000) $568 Avg Close $22.81 Range $20.01 - $26.25

Q4 2015

Shares 13,460 Value ($000) $507 Avg Close $24.89 Range $22.64 - $27.32

Q3 2015

Shares 13,228 Value ($000) $499 Avg Close $27.15 Range $22.61 - $29.90

Q2 2015

Shares 15,816 Value ($000) $752 Avg Close $31.50 Range $28.63 - $33.87

Q1 2015

Shares 11,417 Value ($000) $633 Avg Close $32.75 Range $30.57 - $34.72

Q4 2014

Shares 11,032 Value ($000) $591 Avg Close $30.67 Range $26.30 - $33.18

Q3 2014

Shares 11,032 Value ($000) $527 Avg Close $28.63 Range $27.61 - $30.49

Q2 2014

Shares 11,032 Value ($000) $557 Avg Close $27.05 Range $25.40 - $29.30

Q1 2014

Shares 11,032 Value ($000) $506 Avg Close $27.24 Range $25.46 - $28.54

Q4 2013

Shares 11,032 Value ($000) $541 Avg Close $26.03 Range $24.27 - $28.23

Q3 2013

Shares 11,032 Value ($000) $494 Avg Close $26.87 Range $24.85 - $28.29

Q2 2013

Shares 46,612 Value ($000) $2,065 Avg Close $25.91 Range $23.81 - $27.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,555	$495	$40.85	$35.35 - $49.08
Q3 2025	272,533	$12,646	$48.00	$43.94 - $54.91
Q2 2025	345,596	$16,184	$45.98	$41.92 - $53.17
Q1 2025	228,532	$12,192	$52.74	$47.11 - $57.79
Q4 2024	232,613	$12,519	$51.32	$43.58 - $57.99
Q3 2024	235,920	$11,525	$44.19	$39.87 - $48.30
Q2 2024	38,549	$1,663	$38.08	$30.94 - $44.72
Q1 2024	52,015	$2	$33.61	$30.12 - $38.52
Q4 2023	48,363	$2	$31.96	$29.24 - $35.19
Q3 2023	55,088	$2	$30.68	$27.58 - $33.33
Q1 2023	52,656	$2	$32.51	$29.50 - $36.54
Q4 2022	54,353	$2	$29.99	$26.43 - $33.18
Q3 2022	58,922	$1,867	$35.03	$26.81 - $38.92
Q2 2022	39,681	$1,659	$39.31	$34.45 - $42.39
Q1 2022	57,740	$2,664	$38.65	$34.14 - $41.56
Q4 2021	63,277	$2,972	$41.02	$36.66 - $46.83
Q3 2021	94,154	$5,067	$45.90	$42.96 - $48.74
Q2 2021	104,182	$6,387	$46.63	$41.12 - $50.73
Q1 2021	93,379	$5,049	$39.42	$35.46 - $43.93
Q4 2020	91,434	$4,546	$35.85	$29.54 - $39.67
Q3 2020	90,492	$3,668	$27.96	$24.51 - $32.53
Q2 2020	101,544	$3,575	$24.80	$21.36 - $29.94
Q1 2020	63,730	$1,983	$28.50	$19.32 - $33.68
Q4 2019	69,551	$3,202	$31.89	$27.43 - $34.47
Q3 2019	62,507	$2,614	$29.34	$26.08 - $32.62
Q2 2019	59,537	$2,579	$31.37	$28.88 - $33.50
Q1 2019	4,945	$228	$31.79	$27.31 - $33.69
Q4 2018	4,945	$199	$30.46	$25.95 - $34.65
Q3 2018	4,945	$243	$35.63	$33.53 - $37.56
Q2 2018	11,910	$620	$36.35	$33.57 - $40.34
Q1 2018	11,052	$590	$39.21	$33.60 - $44.58
Q4 2017	10,928	$633	$37.59	$35.37 - $38.93
Q3 2017	10,312	$585	$36.51	$33.86 - $38.57
Q2 2017	10,628	$601	$34.75	$32.17 - $37.45
Q1 2017	16,757	$850	$34.17	$32.18 - $37.84
Q4 2016	17,579	$932	$31.25	$27.71 - $35.15
Q3 2016	11,226	$538	$29.51	$25.89 - $31.75
Q2 2016	14,958	$633	$26.29	$24.54 - $27.85
Q1 2016	13,853	$568	$22.81	$20.01 - $26.25
Q4 2015	13,460	$507	$24.89	$22.64 - $27.32
Q3 2015	13,228	$499	$27.15	$22.61 - $29.90
Q2 2015	15,816	$752	$31.50	$28.63 - $33.87
Q1 2015	11,417	$633	$32.75	$30.57 - $34.72
Q4 2014	11,032	$591	$30.67	$26.30 - $33.18
Q3 2014	11,032	$527	$28.63	$27.61 - $30.49
Q2 2014	11,032	$557	$27.05	$25.40 - $29.30
Q1 2014	11,032	$506	$27.24	$25.46 - $28.54
Q4 2013	11,032	$541	$26.03	$24.27 - $28.23
Q3 2013	11,032	$494	$26.87	$24.85 - $28.29
Q2 2013	46,612	$2,065	$25.91	$23.81 - $27.42