INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,937 Value ($000) $746 Avg Close $40.85 Range $35.35 - $49.08

Q3 2025

Shares 30,246 Value ($000) $1,403 Avg Close $48.00 Range $43.94 - $54.91

Q2 2025

Shares 31,138 Value ($000) $1,458 Avg Close $45.98 Range $41.92 - $53.17

Q1 2025

Shares 21,103 Value ($000) $1,126 Avg Close $52.74 Range $47.11 - $57.79

Q4 2024

Shares 24,570 Value ($000) $1,322 Avg Close $51.32 Range $43.58 - $57.99

Q3 2024

Shares 26,406 Value ($000) $1,290 Avg Close $44.19 Range $39.87 - $48.30

Q2 2024

Shares 82,495 Value ($000) $3,560 Avg Close $38.08 Range $30.94 - $44.72

Q1 2024

Shares 80,441 Value ($000) $3,139 Avg Close $33.61 Range $30.12 - $38.52

Q4 2023

Shares 71,369 Value ($000) $2,580 Avg Close $31.96 Range $29.24 - $35.19

Q3 2023

Shares 73,067 Value ($000) $2,592 Avg Close $30.68 Range $27.58 - $33.33

Q2 2023

Shares 63,951 Value ($000) $2,034 Avg Close $29.09 Range $25.99 - $32.69

Q1 2023

Shares 54,796 Value ($000) $1,976 Avg Close $32.51 Range $29.50 - $36.54

Q4 2022

Shares 54,188 Value ($000) $1,877 Avg Close $29.99 Range $26.43 - $33.18

Q3 2022

Shares 38,921 Value ($000) $1,234 Avg Close $35.03 Range $26.81 - $38.92

Q2 2022

Shares 35,494 Value ($000) $1,485 Avg Close $39.31 Range $34.45 - $42.39

Q1 2022

Shares 35,512 Value ($000) $1,640 Avg Close $38.65 Range $34.14 - $41.56

Q4 2021

Shares 33,878 Value ($000) $1,591 Avg Close $41.02 Range $36.66 - $46.83

Q3 2021

Shares 20,658 Value ($000) $1,156 Avg Close $45.90 Range $42.96 - $48.74

Q2 2021

Shares 29,825 Value ($000) $1,829 Avg Close $46.63 Range $41.12 - $50.73

Q1 2021

Shares 54,796 Value ($000) $2,962 Avg Close $39.42 Range $35.46 - $43.93

Q4 2020

Shares 56,899 Value ($000) $2,829 Avg Close $35.85 Range $29.54 - $39.67

Q3 2020

Shares 59,009 Value ($000) $2,392 Avg Close $27.96 Range $24.51 - $32.53

Q2 2020

Shares 45,966 Value ($000) $1,618 Avg Close $24.80 Range $21.36 - $29.94

Q1 2020

Shares 44,833 Value ($000) $1,396 Avg Close $28.50 Range $19.32 - $33.68

Q4 2019

Shares 51,097 Value ($000) $2,353 Avg Close $31.89 Range $27.43 - $34.47

Q3 2019

Shares 58,443 Value ($000) $2,444 Avg Close $29.34 Range $26.08 - $32.62

Q2 2019

Shares 49,030 Value ($000) $2,124 Avg Close $31.37 Range $28.88 - $33.50

Q1 2019

Shares 51,118 Value ($000) $2,365 Avg Close $31.79 Range $27.31 - $33.69

Q4 2018

Shares 57,185 Value ($000) $2,308 Avg Close $30.46 Range $25.95 - $34.65

Q3 2018

Shares 75,847 Value ($000) $3,727 Avg Close $35.63 Range $33.53 - $37.56

Q2 2018

Shares 56,318 Value ($000) $2,933 Avg Close $36.35 Range $33.57 - $40.34

Q1 2018

Shares 71,055 Value ($000) $3,796 Avg Close $39.21 Range $33.60 - $44.58

Q4 2017

Shares 69,733 Value ($000) $4,040 Avg Close $37.59 Range $35.37 - $38.93

Q3 2017

Shares 59,568 Value ($000) $3,385 Avg Close $36.51 Range $33.86 - $38.57

Q2 2017

Shares 51,063 Value ($000) $2,891 Avg Close $34.75 Range $32.17 - $37.45

Q1 2017

Shares 41,970 Value ($000) $2,131 Avg Close $34.17 Range $32.18 - $37.84

Q4 2016

Shares 50,783 Value ($000) $2,695 Avg Close $31.25 Range $27.71 - $35.15

Q3 2016

Shares 42,946 Value ($000) $2,061 Avg Close $29.51 Range $25.89 - $31.75

Q2 2016

Shares 36,167 Value ($000) $1,533 Avg Close $26.29 Range $24.54 - $27.85

Q1 2016

Shares 72,755 Value ($000) $2,986 Avg Close $22.81 Range $20.01 - $26.25

Q4 2015

Shares 28,282 Value ($000) $1,066 Avg Close $24.89 Range $22.64 - $27.32

Q3 2015

Shares 22,316 Value ($000) $843 Avg Close $27.15 Range $22.61 - $29.90

Q2 2015

Shares 14,285 Value ($000) $680 Avg Close $31.50 Range $28.63 - $33.87

Q1 2015

Shares 53,266 Value ($000) $2,956 Avg Close $32.75 Range $30.57 - $34.72

Q4 2014

Shares 52,854 Value ($000) $2,832 Avg Close $30.67 Range $26.30 - $33.18

Q3 2014

Shares 67,597 Value ($000) $3,227 Avg Close $28.63 Range $27.61 - $30.49

Q2 2014

Shares 33,694 Value ($000) $1,700 Avg Close $27.05 Range $25.40 - $29.30

Q1 2014

Shares 15,493 Value ($000) $711 Avg Close $27.24 Range $25.46 - $28.54

Q4 2013

Shares 21,847 Value ($000) $1,071 Avg Close $26.03 Range $24.27 - $28.23

Q3 2013

Shares 11,587 Value ($000) $519 Avg Close $26.87 Range $24.85 - $28.29

Q2 2013

Shares 11,198 Value ($000) $496 Avg Close $25.91 Range $23.81 - $27.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,937	$746	$40.85	$35.35 - $49.08
Q3 2025	30,246	$1,403	$48.00	$43.94 - $54.91
Q2 2025	31,138	$1,458	$45.98	$41.92 - $53.17
Q1 2025	21,103	$1,126	$52.74	$47.11 - $57.79
Q4 2024	24,570	$1,322	$51.32	$43.58 - $57.99
Q3 2024	26,406	$1,290	$44.19	$39.87 - $48.30
Q2 2024	82,495	$3,560	$38.08	$30.94 - $44.72
Q1 2024	80,441	$3,139	$33.61	$30.12 - $38.52
Q4 2023	71,369	$2,580	$31.96	$29.24 - $35.19
Q3 2023	73,067	$2,592	$30.68	$27.58 - $33.33
Q2 2023	63,951	$2,034	$29.09	$25.99 - $32.69
Q1 2023	54,796	$1,976	$32.51	$29.50 - $36.54
Q4 2022	54,188	$1,877	$29.99	$26.43 - $33.18
Q3 2022	38,921	$1,234	$35.03	$26.81 - $38.92
Q2 2022	35,494	$1,485	$39.31	$34.45 - $42.39
Q1 2022	35,512	$1,640	$38.65	$34.14 - $41.56
Q4 2021	33,878	$1,591	$41.02	$36.66 - $46.83
Q3 2021	20,658	$1,156	$45.90	$42.96 - $48.74
Q2 2021	29,825	$1,829	$46.63	$41.12 - $50.73
Q1 2021	54,796	$2,962	$39.42	$35.46 - $43.93
Q4 2020	56,899	$2,829	$35.85	$29.54 - $39.67
Q3 2020	59,009	$2,392	$27.96	$24.51 - $32.53
Q2 2020	45,966	$1,618	$24.80	$21.36 - $29.94
Q1 2020	44,833	$1,396	$28.50	$19.32 - $33.68
Q4 2019	51,097	$2,353	$31.89	$27.43 - $34.47
Q3 2019	58,443	$2,444	$29.34	$26.08 - $32.62
Q2 2019	49,030	$2,124	$31.37	$28.88 - $33.50
Q1 2019	51,118	$2,365	$31.79	$27.31 - $33.69
Q4 2018	57,185	$2,308	$30.46	$25.95 - $34.65
Q3 2018	75,847	$3,727	$35.63	$33.53 - $37.56
Q2 2018	56,318	$2,933	$36.35	$33.57 - $40.34
Q1 2018	71,055	$3,796	$39.21	$33.60 - $44.58
Q4 2017	69,733	$4,040	$37.59	$35.37 - $38.93
Q3 2017	59,568	$3,385	$36.51	$33.86 - $38.57
Q2 2017	51,063	$2,891	$34.75	$32.17 - $37.45
Q1 2017	41,970	$2,131	$34.17	$32.18 - $37.84
Q4 2016	50,783	$2,695	$31.25	$27.71 - $35.15
Q3 2016	42,946	$2,061	$29.51	$25.89 - $31.75
Q2 2016	36,167	$1,533	$26.29	$24.54 - $27.85
Q1 2016	72,755	$2,986	$22.81	$20.01 - $26.25
Q4 2015	28,282	$1,066	$24.89	$22.64 - $27.32
Q3 2015	22,316	$843	$27.15	$22.61 - $29.90
Q2 2015	14,285	$680	$31.50	$28.63 - $33.87
Q1 2015	53,266	$2,956	$32.75	$30.57 - $34.72
Q4 2014	52,854	$2,832	$30.67	$26.30 - $33.18
Q3 2014	67,597	$3,227	$28.63	$27.61 - $30.49
Q2 2014	33,694	$1,700	$27.05	$25.40 - $29.30
Q1 2014	15,493	$711	$27.24	$25.46 - $28.54
Q4 2013	21,847	$1,071	$26.03	$24.27 - $28.23
Q3 2013	11,587	$519	$26.87	$24.85 - $28.29
Q2 2013	11,198	$496	$25.91	$23.81 - $27.42