INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 475 Value ($000) $19 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 475 Value ($000) $20 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 475 Value ($000) $21 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 475 Value ($000) $19 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 775 Value ($000) $38 Avg Close $35.63 Range $33.53 - $37.56
Q1 2018
Shares 415 Value ($000) $22 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 385 Value ($000) $22 Avg Close $37.59 Range $35.37 - $38.93