INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 96 Value ($000) $5 Avg Close $39.21 Range $33.60 - $44.58

Q4 2017

Shares 96 Value ($000) $6 Avg Close $37.59 Range $35.37 - $38.93

Q4 2016

Shares 96 Value ($000) $5 Avg Close $31.25 Range $27.71 - $35.15

Q3 2016

Shares 96 Value ($000) $5 Avg Close $29.51 Range $25.89 - $31.75

Q2 2016

Shares 96 Value ($000) $4 Avg Close $26.29 Range $24.54 - $27.85

Q1 2016

Shares 96 Value ($000) $4 Avg Close $22.81 Range $20.01 - $26.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	96	$5	$39.21	$33.60 - $44.58
Q4 2017	96	$6	$37.59	$35.37 - $38.93
Q4 2016	96	$5	$31.25	$27.71 - $35.15
Q3 2016	96	$5	$29.51	$25.89 - $31.75
Q2 2016	96	$4	$26.29	$24.54 - $27.85
Q1 2016	96	$4	$22.81	$20.01 - $26.25