INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 922,980 Value ($000) $36,356 Avg Close $40.85 Range $35.35 - $49.08

Q3 2025

Shares 626,143 Value ($000) $29,053 Avg Close $48.00 Range $43.94 - $54.91

Q2 2025

Shares 1,390,987 Value ($000) $65,140 Avg Close $45.98 Range $41.92 - $53.17

Q1 2025

Shares 496,577 Value ($000) $26,492 Avg Close $52.74 Range $47.11 - $57.79

Q4 2024

Shares 197,791 Value ($000) $10,645 Avg Close $51.32 Range $43.58 - $57.99

Q3 2024

Shares 236,537 Value ($000) $11,555 Avg Close $44.19 Range $39.87 - $48.30

Q2 2024

Shares 248,828 Value ($000) $10,737 Avg Close $38.08 Range $30.94 - $44.72

Q1 2024

Shares 211,445 Value ($000) $8,251 Avg Close $33.61 Range $30.12 - $38.52

Q4 2023

Shares 281,743 Value ($000) $10,185 Avg Close $31.96 Range $29.24 - $35.19

Q3 2023

Shares 230,777 Value ($000) $8,186 Avg Close $30.68 Range $27.58 - $33.33

Q2 2023

Shares 725,480 Value ($000) $23,078 Avg Close $29.09 Range $25.99 - $32.69

Q1 2023

Shares 371,531 Value ($000) $13,397 Avg Close $32.51 Range $29.50 - $36.54

Q4 2022

Shares 353,325 Value ($000) $12,236 Avg Close $29.99 Range $26.43 - $33.18

Q3 2022

Shares 416,367 Value ($000) $13,199 Avg Close $35.03 Range $26.81 - $38.92

Q2 2022

Shares 322,202 Value ($000) $13,478 Avg Close $39.31 Range $34.45 - $42.39

Q1 2022

Shares 360,417 Value ($000) $16,634 Avg Close $38.65 Range $34.14 - $41.56

Q4 2021

Shares 420,469 Value ($000) $19,754 Avg Close $41.02 Range $36.66 - $46.83

Q3 2021

Shares 320,218 Value ($000) $17,907 Avg Close $45.90 Range $42.96 - $48.74

Q2 2021

Shares 539,586 Value ($000) $33,081 Avg Close $46.63 Range $41.12 - $50.73

Q1 2021

Shares 416,571 Value ($000) $22,524 Avg Close $39.42 Range $35.46 - $43.93

Q4 2020

Shares 398,837 Value ($000) $19,830 Avg Close $35.85 Range $29.54 - $39.67

Q3 2020

Shares 571,173 Value ($000) $23,155 Avg Close $27.96 Range $24.51 - $32.53

Q2 2020

Shares 508,927 Value ($000) $17,919 Avg Close $24.80 Range $21.36 - $29.94

Q1 2020

Shares 476,190 Value ($000) $14,823 Avg Close $28.50 Range $19.32 - $33.68

Q4 2019

Shares 573,639 Value ($000) $26,416 Avg Close $31.89 Range $27.43 - $34.47

Q3 2019

Shares 516,905 Value ($000) $21,617 Avg Close $29.34 Range $26.08 - $32.62

Q2 2019

Shares 745,570 Value ($000) $32,299 Avg Close $31.37 Range $28.88 - $33.50

Q1 2019

Shares 521,063 Value ($000) $24,111 Avg Close $31.79 Range $27.31 - $33.69

Q4 2018

Shares 487,125 Value ($000) $19,661 Avg Close $30.46 Range $25.95 - $34.65

Q3 2018

Shares 457,840 Value ($000) $22,504 Avg Close $35.63 Range $33.53 - $37.56

Q2 2018

Shares 318,101 Value ($000) $16,566 Avg Close $36.35 Range $33.57 - $40.34

Q1 2018

Shares 144,382 Value ($000) $7,715 Avg Close $39.21 Range $33.60 - $44.58

Q4 2017

Shares 216,922 Value ($000) $12,568 Avg Close $37.59 Range $35.37 - $38.93

Q3 2017

Shares 310,279 Value ($000) $17,630 Avg Close $36.51 Range $33.86 - $38.57

Q2 2017

Shares 313,432 Value ($000) $17,744 Avg Close $34.75 Range $32.17 - $37.45

Q1 2017

Shares 263,394 Value ($000) $13,376 Avg Close $34.17 Range $32.18 - $37.84

Q4 2016

Shares 230,339 Value ($000) $12,222 Avg Close $31.25 Range $27.71 - $35.15

Q3 2016

Shares 120,541 Value ($000) $5,783 Avg Close $29.51 Range $25.89 - $31.75

Q2 2016

Shares 244,259 Value ($000) $10,352 Avg Close $26.29 Range $24.54 - $27.85

Q1 2016

Shares 519,849 Value ($000) $21,335 Avg Close $22.81 Range $20.01 - $26.25

Q4 2015

Shares 234,973 Value ($000) $8,859 Avg Close $24.89 Range $22.64 - $27.32

Q3 2015

Shares 295,776 Value ($000) $11,177 Avg Close $27.15 Range $22.61 - $29.90

Q2 2015

Shares 266,001 Value ($000) $12,660 Avg Close $31.50 Range $28.63 - $33.87

Q1 2015

Shares 4,917,659 Value ($000) $272,881 Avg Close $32.75 Range $30.57 - $34.72

Q4 2014

Shares 5,642,347 Value ($000) $302,317 Avg Close $30.67 Range $26.30 - $33.18

Q3 2014

Shares 6,018,518 Value ($000) $287,324 Avg Close $28.63 Range $27.61 - $30.49

Q2 2014

Shares 4,231,695 Value ($000) $213,574 Avg Close $27.05 Range $25.40 - $29.30

Q1 2014

Shares 499,122 Value ($000) $22,900 Avg Close $27.24 Range $25.46 - $28.54

Q4 2013

Shares 375,365 Value ($000) $18,404 Avg Close $26.03 Range $24.27 - $28.23

Q3 2013

Shares 576,598 Value ($000) $25,830 Avg Close $26.87 Range $24.85 - $28.29

Q2 2013

Shares 817,561 Value ($000) $36,226 Avg Close $25.91 Range $23.81 - $27.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	922,980	$36,356	$40.85	$35.35 - $49.08
Q3 2025	626,143	$29,053	$48.00	$43.94 - $54.91
Q2 2025	1,390,987	$65,140	$45.98	$41.92 - $53.17
Q1 2025	496,577	$26,492	$52.74	$47.11 - $57.79
Q4 2024	197,791	$10,645	$51.32	$43.58 - $57.99
Q3 2024	236,537	$11,555	$44.19	$39.87 - $48.30
Q2 2024	248,828	$10,737	$38.08	$30.94 - $44.72
Q1 2024	211,445	$8,251	$33.61	$30.12 - $38.52
Q4 2023	281,743	$10,185	$31.96	$29.24 - $35.19
Q3 2023	230,777	$8,186	$30.68	$27.58 - $33.33
Q2 2023	725,480	$23,078	$29.09	$25.99 - $32.69
Q1 2023	371,531	$13,397	$32.51	$29.50 - $36.54
Q4 2022	353,325	$12,236	$29.99	$26.43 - $33.18
Q3 2022	416,367	$13,199	$35.03	$26.81 - $38.92
Q2 2022	322,202	$13,478	$39.31	$34.45 - $42.39
Q1 2022	360,417	$16,634	$38.65	$34.14 - $41.56
Q4 2021	420,469	$19,754	$41.02	$36.66 - $46.83
Q3 2021	320,218	$17,907	$45.90	$42.96 - $48.74
Q2 2021	539,586	$33,081	$46.63	$41.12 - $50.73
Q1 2021	416,571	$22,524	$39.42	$35.46 - $43.93
Q4 2020	398,837	$19,830	$35.85	$29.54 - $39.67
Q3 2020	571,173	$23,155	$27.96	$24.51 - $32.53
Q2 2020	508,927	$17,919	$24.80	$21.36 - $29.94
Q1 2020	476,190	$14,823	$28.50	$19.32 - $33.68
Q4 2019	573,639	$26,416	$31.89	$27.43 - $34.47
Q3 2019	516,905	$21,617	$29.34	$26.08 - $32.62
Q2 2019	745,570	$32,299	$31.37	$28.88 - $33.50
Q1 2019	521,063	$24,111	$31.79	$27.31 - $33.69
Q4 2018	487,125	$19,661	$30.46	$25.95 - $34.65
Q3 2018	457,840	$22,504	$35.63	$33.53 - $37.56
Q2 2018	318,101	$16,566	$36.35	$33.57 - $40.34
Q1 2018	144,382	$7,715	$39.21	$33.60 - $44.58
Q4 2017	216,922	$12,568	$37.59	$35.37 - $38.93
Q3 2017	310,279	$17,630	$36.51	$33.86 - $38.57
Q2 2017	313,432	$17,744	$34.75	$32.17 - $37.45
Q1 2017	263,394	$13,376	$34.17	$32.18 - $37.84
Q4 2016	230,339	$12,222	$31.25	$27.71 - $35.15
Q3 2016	120,541	$5,783	$29.51	$25.89 - $31.75
Q2 2016	244,259	$10,352	$26.29	$24.54 - $27.85
Q1 2016	519,849	$21,335	$22.81	$20.01 - $26.25
Q4 2015	234,973	$8,859	$24.89	$22.64 - $27.32
Q3 2015	295,776	$11,177	$27.15	$22.61 - $29.90
Q2 2015	266,001	$12,660	$31.50	$28.63 - $33.87
Q1 2015	4,917,659	$272,881	$32.75	$30.57 - $34.72
Q4 2014	5,642,347	$302,317	$30.67	$26.30 - $33.18
Q3 2014	6,018,518	$287,324	$28.63	$27.61 - $30.49
Q2 2014	4,231,695	$213,574	$27.05	$25.40 - $29.30
Q1 2014	499,122	$22,900	$27.24	$25.46 - $28.54
Q4 2013	375,365	$18,404	$26.03	$24.27 - $28.23
Q3 2013	576,598	$25,830	$26.87	$24.85 - $28.29
Q2 2013	817,561	$36,226	$25.91	$23.81 - $27.42