INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,148 Value ($000) $977 Avg Close $40.85 Range $35.35 - $49.08

Q3 2025

Shares 30,656 Value ($000) $1,410 Avg Close $48.00 Range $43.94 - $54.91

Q2 2025

Shares 26,291 Value ($000) $1,231 Avg Close $45.98 Range $41.92 - $53.17

Q1 2025

Shares 90,921 Value ($000) $4,851 Avg Close $52.74 Range $47.11 - $57.79

Q4 2024

Shares 67,993 Value ($000) $3,659 Avg Close $51.32 Range $43.58 - $57.99

Q3 2024

Shares 70,012 Value ($000) $3,420 Avg Close $44.19 Range $39.87 - $48.30

Q2 2024

Shares 68,984 Value ($000) $2,977 Avg Close $38.08 Range $30.94 - $44.72

Q1 2024

Shares 69,624 Value ($000) $2,717 Avg Close $33.61 Range $30.12 - $38.52

Q4 2023

Shares 70,098 Value ($000) $2,534 Avg Close $31.96 Range $29.24 - $35.19

Q3 2023

Shares 71,011 Value ($000) $2,519 Avg Close $30.68 Range $27.58 - $33.33

Q2 2023

Shares 72,249 Value ($000) $2,298 Avg Close $29.09 Range $25.99 - $32.69

Q1 2023

Shares 74,798 Value ($000) $2,697 Avg Close $32.51 Range $29.50 - $36.54

Q4 2022

Shares 71,938 Value ($000) $2,491 Avg Close $29.99 Range $26.43 - $33.18

Q3 2022

Shares 67,914 Value ($000) $2,153 Avg Close $35.03 Range $26.81 - $38.92

Q2 2022

Shares 69,416 Value ($000) $2,904 Avg Close $39.31 Range $34.45 - $42.39

Q1 2022

Shares 69,235 Value ($000) $3,205 Avg Close $38.65 Range $34.14 - $41.56

Q4 2021

Shares 11,819 Value ($000) $552 Avg Close $41.02 Range $36.66 - $46.83

Q3 2021

Shares 9,579 Value ($000) $536 Avg Close $45.90 Range $42.96 - $48.74

Q2 2021

Shares 9,431 Value ($000) $578 Avg Close $46.63 Range $41.12 - $50.73

Q1 2021

Shares 8,732 Value ($000) $472 Avg Close $39.42 Range $35.46 - $43.93

Q4 2020

Shares 8,588 Value ($000) $426 Avg Close $35.85 Range $29.54 - $39.67

Q3 2020

Shares 7,482 Value ($000) $303 Avg Close $27.96 Range $24.51 - $32.53

Q2 2020

Shares 6,736 Value ($000) $237 Avg Close $24.80 Range $21.36 - $29.94

Q1 2020

Shares 16,883 Value ($000) $525 Avg Close $28.50 Range $19.32 - $33.68

Q4 2019

Shares 10,968 Value ($000) $505 Avg Close $31.89 Range $27.43 - $34.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,148	$977	$40.85	$35.35 - $49.08
Q3 2025	30,656	$1,410	$48.00	$43.94 - $54.91
Q2 2025	26,291	$1,231	$45.98	$41.92 - $53.17
Q1 2025	90,921	$4,851	$52.74	$47.11 - $57.79
Q4 2024	67,993	$3,659	$51.32	$43.58 - $57.99
Q3 2024	70,012	$3,420	$44.19	$39.87 - $48.30
Q2 2024	68,984	$2,977	$38.08	$30.94 - $44.72
Q1 2024	69,624	$2,717	$33.61	$30.12 - $38.52
Q4 2023	70,098	$2,534	$31.96	$29.24 - $35.19
Q3 2023	71,011	$2,519	$30.68	$27.58 - $33.33
Q2 2023	72,249	$2,298	$29.09	$25.99 - $32.69
Q1 2023	74,798	$2,697	$32.51	$29.50 - $36.54
Q4 2022	71,938	$2,491	$29.99	$26.43 - $33.18
Q3 2022	67,914	$2,153	$35.03	$26.81 - $38.92
Q2 2022	69,416	$2,904	$39.31	$34.45 - $42.39
Q1 2022	69,235	$3,205	$38.65	$34.14 - $41.56
Q4 2021	11,819	$552	$41.02	$36.66 - $46.83
Q3 2021	9,579	$536	$45.90	$42.96 - $48.74
Q2 2021	9,431	$578	$46.63	$41.12 - $50.73
Q1 2021	8,732	$472	$39.42	$35.46 - $43.93
Q4 2020	8,588	$426	$35.85	$29.54 - $39.67
Q3 2020	7,482	$303	$27.96	$24.51 - $32.53
Q2 2020	6,736	$237	$24.80	$21.36 - $29.94
Q1 2020	16,883	$525	$28.50	$19.32 - $33.68
Q4 2019	10,968	$505	$31.89	$27.43 - $34.47