INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,601 Value ($000) $216 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 4,600 Value ($000) $257 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 4,600 Value ($000) $282 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 4,600 Value ($000) $249 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 4,600 Value ($000) $229 Avg Close $35.85 Range $29.54 - $39.67
Q1 2019
Shares 3,439 Value ($000) $159 Avg Close $31.79 Range $27.31 - $33.69
Q3 2018
Shares 4,500 Value ($000) $221 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 5,135 Value ($000) $267 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 5,778 Value ($000) $309 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 6,610 Value ($000) $383 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 4,550 Value ($000) $259 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 5,400 Value ($000) $306 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 5,300 Value ($000) $269 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 5,702 Value ($000) $303 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 5,809 Value ($000) $279 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 5,907 Value ($000) $250 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 5,407 Value ($000) $222 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 5,407 Value ($000) $204 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 5,807 Value ($000) $219 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 4,407 Value ($000) $210 Avg Close $31.50 Range $28.63 - $33.87
Q4 2013
Shares 4,900 Value ($000) $240 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 4,900 Value ($000) $220 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 4,900 Value ($000) $217 Avg Close $25.91 Range $23.81 - $27.42