INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 69,227 Value ($000) $3,188 Avg Close $31.89 Range $27.43 - $34.47

Q3 2019

Shares 68,732 Value ($000) $2,874 Avg Close $29.34 Range $26.08 - $32.62

Q2 2019

Shares 37,198 Value ($000) $1,611 Avg Close $31.37 Range $28.88 - $33.50

Q1 2019

Shares 36,349 Value ($000) $1,682 Avg Close $31.79 Range $27.31 - $33.69

Q4 2017

Shares 13,194 Value ($000) $764 Avg Close $37.59 Range $35.37 - $38.93

Q3 2017

Shares 12,671 Value ($000) $720 Avg Close $36.51 Range $33.86 - $38.57

Q2 2017

Shares 12,539 Value ($000) $710 Avg Close $34.75 Range $32.17 - $37.45

Q1 2017

Shares 12,117 Value ($000) $615 Avg Close $34.17 Range $32.18 - $37.84

Q4 2016

Shares 11,431 Value ($000) $607 Avg Close $31.25 Range $27.71 - $35.15

Q3 2016

Shares 10,699 Value ($000) $513 Avg Close $29.51 Range $25.89 - $31.75

Q2 2016

Shares 10,601 Value ($000) $449 Avg Close $26.29 Range $24.54 - $27.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	69,227	$3,188	$31.89	$27.43 - $34.47
Q3 2019	68,732	$2,874	$29.34	$26.08 - $32.62
Q2 2019	37,198	$1,611	$31.37	$28.88 - $33.50
Q1 2019	36,349	$1,682	$31.79	$27.31 - $33.69
Q4 2017	13,194	$764	$37.59	$35.37 - $38.93
Q3 2017	12,671	$720	$36.51	$33.86 - $38.57
Q2 2017	12,539	$710	$34.75	$32.17 - $37.45
Q1 2017	12,117	$615	$34.17	$32.18 - $37.84
Q4 2016	11,431	$607	$31.25	$27.71 - $35.15
Q3 2016	10,699	$513	$29.51	$25.89 - $31.75
Q2 2016	10,601	$449	$26.29	$24.54 - $27.85