INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,191 Value ($000) $323 Avg Close $40.85 Range $35.35 - $49.08
Q4 2016
Shares 30,350 Value ($000) $1,610 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 30,400 Value ($000) $1,459 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 30,150 Value ($000) $1,278 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 28,750 Value ($000) $1,180 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 28,700 Value ($000) $1,082 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 28,600 Value ($000) $1,081 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 28,500 Value ($000) $1,356 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 119,150 Value ($000) $6,612 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 118,550 Value ($000) $6,352 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 209,100 Value ($000) $9,982 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 217,000 Value ($000) $10,952 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 218,050 Value ($000) $10,004 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 219,300 Value ($000) $10,752 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 220,250 Value ($000) $9,867 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 218,150 Value ($000) $9,666 Avg Close $25.91 Range $23.81 - $27.42