INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,799 Value ($000) $0 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 5,248 Value ($000) $0 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 33,610 Value ($000) $1 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 27,114 Value ($000) $1 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 21,450 Value ($000) $1 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 29,766 Value ($000) $1 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 24,950 Value ($000) $1 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 16,450 Value ($000) $1 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 16,450 Value ($000) $1 Avg Close $35.03 Range $26.81 - $38.92
Q4 2019
Shares 62,773 Value ($000) $3 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 54,598 Value ($000) $2 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 38,615 Value ($000) $2 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 22,764 Value ($000) $1 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 14,469 Value ($000) $1 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 9,342 Value ($000) $0 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 8,075 Value ($000) $0 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 15,805 Value ($000) $1 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 8,153 Value ($000) $0 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 14,251 Value ($000) $810 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 4,983 Value ($000) $282 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 11,070 Value ($000) $562 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 5,266 Value ($000) $279 Avg Close $31.25 Range $27.71 - $35.15
Q2 2016
Shares 12,404 Value ($000) $526 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 15,588 Value ($000) $640 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 27,825 Value ($000) $1,049 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 13,260 Value ($000) $501 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 45,990 Value ($000) $2,189 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 55,979 Value ($000) $3,106 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 128,141 Value ($000) $6,866 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 137,638 Value ($000) $6,571 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 112,561 Value ($000) $5,601 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 118,266 Value ($000) $5,426 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 191,967 Value ($000) $9,165 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 178,640 Value ($000) $8,003 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 420,332 Value ($000) $18,625 Avg Close $25.91 Range $23.81 - $27.42