INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 20,055 Value ($000) $869 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 20,055 Value ($000) $928 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 20,055 Value ($000) $809 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 20,055 Value ($000) $986 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 20,055 Value ($000) $1,044 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 20,055 Value ($000) $1,072 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 20,055 Value ($000) $1,162 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 20,055 Value ($000) $1,140 Avg Close $36.51 Range $33.86 - $38.57
Q4 2015
Shares 26,137 Value ($000) $985 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 26,137 Value ($000) $988 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 26,137 Value ($000) $1,244 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 39,673 Value ($000) $2,201 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 39,673 Value ($000) $2,126 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 39,673 Value ($000) $1,894 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 39,673 Value ($000) $2,002 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 39,673 Value ($000) $1,820 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 39,673 Value ($000) $1,945 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 39,673 Value ($000) $1,777 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 39,673 Value ($000) $1,758 Avg Close $25.91 Range $23.81 - $27.42