INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 9,329 Value ($000) $296 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 9,554 Value ($000) $400 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 10,204 Value ($000) $471 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 12,604 Value ($000) $592 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 13,604 Value ($000) $761 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 8,279 Value ($000) $508 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 8,353 Value ($000) $452 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 8,279 Value ($000) $411 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 8,279 Value ($000) $335 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 8,279 Value ($000) $291 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 8,399 Value ($000) $262 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 8,399 Value ($000) $387 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 8,279 Value ($000) $346 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 8,279 Value ($000) $358 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 8,279 Value ($000) $383 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 8,279 Value ($000) $334 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 16,529 Value ($000) $812 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 16,529 Value ($000) $861 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 17,674 Value ($000) $945 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 17,674 Value ($000) $1,024 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 17,645 Value ($000) $1,003 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 17,645 Value ($000) $999 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 17,645 Value ($000) $896 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 20,845 Value ($000) $1,106 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 22,900 Value ($000) $1,099 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 22,900 Value ($000) $970 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 23,000 Value ($000) $944 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 24,486 Value ($000) $923 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 24,486 Value ($000) $925 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 50,368 Value ($000) $2,398 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 50,596 Value ($000) $2,808 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 50,161 Value ($000) $2,687 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 49,523 Value ($000) $2,364 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 49,753 Value ($000) $2,511 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 49,990 Value ($000) $2,293 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 50,687 Value ($000) $2,486 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 68,561 Value ($000) $3,072 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 68,236 Value ($000) $3,023 Avg Close $25.91 Range $23.81 - $27.42