INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,833,498 Value ($000) $111,611 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 2,955,051 Value ($000) $137,114 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 3,776,188 Value ($000) $176,839 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 3,148,640 Value ($000) $167,980 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 2,138,114 Value ($000) $115,073 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 1,999,719 Value ($000) $97,686 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 1,957,568 Value ($000) $84,469 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 1,822,181 Value ($000) $71,102 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 3,048,615 Value ($000) $110,207 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 2,354,091 Value ($000) $83,500 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 2,444,406 Value ($000) $88,145 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 2,444,406 Value ($000) $88,145 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 2,329,397 Value ($000) $80,667 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 2,232,924 Value ($000) $70,783,691 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 2,060,663 Value ($000) $86,197,534 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 2,089,167 Value ($000) $96,415,055 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 2,070,132 Value ($000) $97,254,803 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 2,191,679 Value ($000) $122,558,689 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 2,027,652 Value ($000) $124,315,344 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 1,732,115 Value ($000) $93,655,459 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 1,712,244 Value ($000) $85,132,771 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 1,590,803 Value ($000) $64,491,154 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 1,634,790 Value ($000) $57,560,957 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 1,778,121 Value ($000) $55,352,906 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 1,743,741 Value ($000) $80,299,272 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 1,640,932 Value ($000) $68,623,777 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 1,665,054 Value ($000) $72,130,139 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 1,646,369 Value ($000) $76,177,493 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 1,501,491 Value ($000) $60,600,179 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 1,269,835 Value ($000) $62,412,389 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 1,313,785 Value ($000) $68,421,923 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 1,371,035 Value ($000) $73,254,400 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 1,199,045 Value ($000) $69,472,667 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 1,206,870 Value ($000) $68,574,354 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 1,163,276 Value ($000) $65,853,055 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 1,108,548 Value ($000) $56,292,069 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 1,066,651 Value ($000) $56,598 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 1,034,757 Value ($000) $49,648 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 1,026,574 Value ($000) $43,506 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 996,265 Value ($000) $40,886 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 1,026,890 Value ($000) $38,715 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 1,269,847 Value ($000) $47,987 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 1,530,526 Value ($000) $72,838 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 1,460,903 Value ($000) $81,066 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 1,550,519 Value ($000) $83,075 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 1,704,355 Value ($000) $81,366 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 1,638,179 Value ($000) $82,680 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 1,702,671 Value ($000) $78,119 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 1,549,222 Value ($000) $75,958 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 1,528,471 Value ($000) $68,476 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 1,497,921 Value ($000) $66,374 Avg Close $25.91 Range $23.81 - $27.42