INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,766 Value ($000) $241 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 5,791 Value ($000) $267 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 4,679 Value ($000) $220 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 3,879 Value ($000) $217 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 3,879 Value ($000) $237 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 3,879 Value ($000) $209 Avg Close $39.42 Range $35.46 - $43.93
Q1 2019
Shares 2,564 Value ($000) $119 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 2,764 Value ($000) $112 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 2,564 Value ($000) $126 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 2,564 Value ($000) $134 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 2,564 Value ($000) $137 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 1,256 Value ($000) $73 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 1,256 Value ($000) $71 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 1,256 Value ($000) $71 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 1,256 Value ($000) $64 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 1,256 Value ($000) $67 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 1,256 Value ($000) $60 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 1,509 Value ($000) $64 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 1,509 Value ($000) $62 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 1,896 Value ($000) $71 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 1,896 Value ($000) $72 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 2,671 Value ($000) $127 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 3,336 Value ($000) $185 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 3,971 Value ($000) $213 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 3,377 Value ($000) $161 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 3,377 Value ($000) $170 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 3,377 Value ($000) $155 Avg Close $27.24 Range $25.46 - $28.54