INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 379,639 Value ($000) $14,954 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 373,770 Value ($000) $17,343 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 324,744 Value ($000) $15,208 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 315,468 Value ($000) $16,830 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 287,020 Value ($000) $15,447 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 281,980 Value ($000) $13,775 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 273,066 Value ($000) $11,783 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 269,977 Value ($000) $10,535 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 279,590 Value ($000) $10,107 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 267,493 Value ($000) $9,492 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 883,465 Value ($000) $28,107 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 581,516 Value ($000) $20,969 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 571,333 Value ($000) $19,782 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 588,012 Value ($000) $18,649 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 762,724 Value ($000) $31,909 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 751,812 Value ($000) $34,700 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 721,553 Value ($000) $33,909 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 724,934 Value ($000) $38,385 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 632,479 Value ($000) $38,771 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 572,210 Value ($000) $30,942 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 545,963 Value ($000) $27,129 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 506,827 Value ($000) $20,412 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 507,531 Value ($000) $17,774 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 517,536 Value ($000) $16,209 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 492,673 Value ($000) $22,616 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 487,181 Value ($000) $20,371 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 553,526 Value ($000) $23,995 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 481,864 Value ($000) $22,298 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 380,238 Value ($000) $15,137 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 215,597 Value ($000) $10,598 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 193,967 Value ($000) $10,103 Avg Close $36.35 Range $33.57 - $40.34
Q2 2016
Shares 137,742 Value ($000) $5,837 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 4,136,414 Value ($000) $101 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 149,214 Value ($000) $5,699 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 147,538 Value ($000) $5,575 Avg Close $27.15 Range $22.61 - $29.90
Q4 2014
Shares 135,582 Value ($000) $73,519 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 107,007 Value ($000) $5,125 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 102,393 Value ($000) $4,889 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 102,796 Value ($000) $4,867 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 107,833 Value ($000) $5,276 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 100,661 Value ($000) $4,528 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 98,798 Value ($000) $4,337 Avg Close $25.91 Range $23.81 - $27.42