INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 382 Value ($000) $21 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 351 Value ($000) $17 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 350 Value ($000) $14 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 461 Value ($000) $16 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 459 Value ($000) $14 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 540 Value ($000) $25 Avg Close $31.89 Range $27.43 - $34.47
Q2 2019
Shares 535 Value ($000) $23 Avg Close $31.37 Range $28.88 - $33.50