INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

INVESTORS ASSET MANAGEMENT OF GEORGIA INC /GA/ /ADV's Holding History (CIK: 0000867926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,202 Value ($000) $402 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 10,567 Value ($000) $490 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 11,517 Value ($000) $539 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 11,667 Value ($000) $622 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 11,917 Value ($000) $641 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 11,917 Value ($000) $582 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 12,017 Value ($000) $519 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 12,554 Value ($000) $490 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 10,204 Value ($000) $369 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 10,204 Value ($000) $358 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 10,304 Value ($000) $328 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 10,004 Value ($000) $361 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 10,004 Value ($000) $346 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 10,114 Value ($000) $321 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 10,114 Value ($000) $423 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 10,064 Value ($000) $464 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 10,764 Value ($000) $506 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 10,814 Value ($000) $605 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 10,814 Value ($000) $663 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 10,914 Value ($000) $590 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 10,764 Value ($000) $535 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 10,864 Value ($000) $440 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 10,864 Value ($000) $383 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 11,214 Value ($000) $349 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 11,214 Value ($000) $516 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 10,889 Value ($000) $455 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 10,964 Value ($000) $475 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 10,864 Value ($000) $503 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 10,789 Value ($000) $435 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 10,589 Value ($000) $520 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 10,489 Value ($000) $546 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 9,922 Value ($000) $530 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 9,822 Value ($000) $569 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 11,222 Value ($000) $638 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 11,047 Value ($000) $625 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 10,752 Value ($000) $571 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 10,752 Value ($000) $571 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 10,477 Value ($000) $503 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 10,127 Value ($000) $429 Avg Close $26.29 Range $24.54 - $27.85