INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 560,666 Value ($000) $22 Avg Close $40.85 Range $35.35 - $49.08
Q1 2024
Shares 8,297 Value ($000) $0 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 17,019 Value ($000) $1 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 10,686 Value ($000) $0 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 10,732 Value ($000) $0 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 10,226 Value ($000) $0 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 10,626 Value ($000) $0 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 9,917 Value ($000) $314 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 11,752 Value ($000) $492 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 10,350 Value ($000) $478 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 6,991 Value ($000) $328 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 5,997 Value ($000) $335 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 5,732 Value ($000) $351 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 5,852 Value ($000) $316 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 4,719 Value ($000) $234 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 5,288 Value ($000) $214 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 5,713 Value ($000) $201 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 6,062 Value ($000) $189 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 7,160 Value ($000) $330 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 7,596 Value ($000) $318 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 9,285 Value ($000) $402 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 8,741 Value ($000) $404 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 9,895 Value ($000) $399 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 8,892 Value ($000) $437 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 9,237 Value ($000) $481 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 9,781 Value ($000) $523 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 9,928 Value ($000) $575 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 10,131 Value ($000) $576 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 10,054 Value ($000) $569 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 9,901 Value ($000) $503 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 9,515 Value ($000) $505 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 9,770 Value ($000) $469 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 11,043 Value ($000) $468 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 9,709 Value ($000) $398 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 9,975 Value ($000) $376 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 8,993 Value ($000) $340 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 10,558 Value ($000) $502 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 10,150 Value ($000) $563 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 10,333 Value ($000) $554 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 12,844 Value ($000) $613 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 13,011 Value ($000) $657 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 12,383 Value ($000) $568 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 12,851 Value ($000) $630 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 13,178 Value ($000) $590 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 17,254 Value ($000) $765 Avg Close $25.91 Range $23.81 - $27.42