INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 10,650 Value ($000) $493 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 39,660 Value ($000) $1,601 Avg Close $30.46 Range $25.95 - $34.65
Q3 2016
Shares 8,399 Value ($000) $403 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 8,424 Value ($000) $357 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 11,196 Value ($000) $459 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 12,320 Value ($000) $464 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 23,895 Value ($000) $903 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 42,850 Value ($000) $2,039 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 460,584 Value ($000) $25,558 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 459,249 Value ($000) $24,607 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 451,369 Value ($000) $21,548 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 451,204 Value ($000) $22,772 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 451,914 Value ($000) $20,734 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 453,958 Value ($000) $22,258 Avg Close $26.03 Range $24.27 - $28.23