INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 252,947 Value ($000) $9,964 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 220,804 Value ($000) $10,245 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 180,884 Value ($000) $8,471 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 118,618 Value ($000) $6,328 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 146,968 Value ($000) $8,008 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 186,024 Value ($000) $9,087 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 179,462 Value ($000) $7,744 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 44,860 Value ($000) $1,750 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 44,270 Value ($000) $1,600 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 43,038 Value ($000) $1,527 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 42,071 Value ($000) $1,338 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 43,249 Value ($000) $1,560 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 45,356 Value ($000) $1,571 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 46,509 Value ($000) $1,474 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 45,444 Value ($000) $1,901 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 46,719 Value ($000) $2,156 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 46,100 Value ($000) $2,166 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 44,442 Value ($000) $2,485 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 42,992 Value ($000) $2,636 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 39,331 Value ($000) $2,127 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 40,221 Value ($000) $2,000 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 41,236 Value ($000) $1,672 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 57,499 Value ($000) $2,025 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 56,484 Value ($000) $1,758 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 51,378 Value ($000) $2,366 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 53,239 Value ($000) $2,226 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 51,126 Value ($000) $2,215 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 53,096 Value ($000) $2,457 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 56,494 Value ($000) $2,280 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 60,148 Value ($000) $2,956 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 59,032 Value ($000) $3,074 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 57,875 Value ($000) $3,092 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 58,045 Value ($000) $3,364 Avg Close $37.59 Range $35.37 - $38.93