INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 6,575 Value ($000) $313 Avg Close $31.50 Range $28.63 - $33.87

Q1 2014

Shares 5,075 Value ($000) $232 Avg Close $27.24 Range $25.46 - $28.54

Q4 2013

Shares 325,824 Value ($000) $15,975 Avg Close $26.03 Range $24.27 - $28.23

Q3 2013

Shares 329,242 Value ($000) $14,750 Avg Close $26.87 Range $24.85 - $28.29

Q2 2013

Shares 293,950 Value ($000) $13,024,925 Avg Close $25.91 Range $23.81 - $27.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	6,575	$313	$31.50	$28.63 - $33.87
Q1 2014	5,075	$232	$27.24	$25.46 - $28.54
Q4 2013	325,824	$15,975	$26.03	$24.27 - $28.23
Q3 2013	329,242	$14,750	$26.87	$24.85 - $28.29
Q2 2013	293,950	$13,024,925	$25.91	$23.81 - $27.42