INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

CHAPIN DAVIS, INC.'s Holding History (CIK: 0000872098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,604 Value ($000) $300 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 7,599 Value ($000) $353 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 7,395 Value ($000) $346 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 7,391 Value ($000) $394 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 7,752 Value ($000) $379 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 7,752 Value ($000) $379 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 8,096 Value ($000) $349 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 8,084 Value ($000) $315 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 8,071 Value ($000) $292 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 8,059 Value ($000) $286 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 8,169 Value ($000) $260 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 8,154 Value ($000) $294 Avg Close $32.51 Range $29.50 - $36.54