INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 906,269 Value ($000) $35,743 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 883,285 Value ($000) $40,883 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 908,338 Value ($000) $42,515 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 727,325 Value ($000) $38,798 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 551,083 Value ($000) $29,655 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 593,230 Value ($000) $28,981 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 734,935 Value ($000) $31,722 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 999,029 Value ($000) $38,966 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 792,369 Value ($000) $28,610 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 763,590 Value ($000) $27,128 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 618,000 Value ($000) $19,620 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 589,228 Value ($000) $21,206 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 821,861 Value ($000) $28,357 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 506,119 Value ($000) $16,225 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 424,084 Value ($000) $17,932 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 391,824 Value ($000) $18,177 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 623,080 Value ($000) $29,221 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 448,448 Value ($000) $24,012 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 507,041 Value ($000) $30,906 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 503,274 Value ($000) $27,530 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 686,953 Value ($000) $34,084 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 513,422 Value ($000) $20,867 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 773,651 Value ($000) $27,241 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 764,876 Value ($000) $23,675 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 514,466 Value ($000) $23,675 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 384,726 Value ($000) $16,089 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 698,799 Value ($000) $30,272 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 442,599 Value ($000) $20,479 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 412,760 Value ($000) $16,659 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 385,237 Value ($000) $18,932 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 304,767 Value ($000) $15,872 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 326,908 Value ($000) $17,467 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 476,472 Value ($000) $27,607 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 387,346 Value ($000) $22,009 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 545,411 Value ($000) $30,876 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 489,616 Value ($000) $24,907 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 335,567 Value ($000) $17,805 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 410,403 Value ($000) $19,622 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 402,768 Value ($000) $16,953 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 544,361 Value ($000) $22,340 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 531,758 Value ($000) $20,116 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 586,330 Value ($000) $22,118 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 492,811 Value ($000) $23,467 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 597,272 Value ($000) $33,129 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 497,022 Value ($000) $26,660 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 612,546 Value ($000) $29,250 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 672,601 Value ($000) $33,681 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 959,765 Value ($000) $44,030 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 903,453 Value ($000) $44,295 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 919,070 Value ($000) $41,208 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 878,430 Value ($000) $38,901 Avg Close $25.91 Range $23.81 - $27.42
Q1 2013
Shares 512,478 Value ($000) $23,870 Avg Close $23.95 Range $21.92 - $26.39
Q4 2012
Shares 491,002 Value ($000) $19,561 Avg Close — Range —
Q3 2012
Shares 483,481 Value ($000) $17,558 Avg Close — Range —
Q2 2012
Shares 421,943 Value ($000) $12,327 Avg Close — Range —
Q1 2012
Shares 383,638 Value ($000) $13,466 Avg Close — Range —