INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,580 Value ($000) $3,647 Avg Close $40.85 Range $35.35 - $49.08

Q3 2025

Shares 4,346 Value ($000) $202 Avg Close $48.00 Range $43.94 - $54.91

Q2 2025

Shares 58,495 Value ($000) $2,739 Avg Close $45.98 Range $41.92 - $53.17

Q1 2025

Shares 71,162 Value ($000) $3,796 Avg Close $52.74 Range $47.11 - $57.79

Q4 2024

Shares 20,250 Value ($000) $1,090 Avg Close $51.32 Range $43.58 - $57.99

Q3 2024

Shares 14,698 Value ($000) $718 Avg Close $44.19 Range $39.87 - $48.30

Q2 2024

Shares 14,700 Value ($000) $634 Avg Close $38.08 Range $30.94 - $44.72

Q1 2024

Shares 31,563 Value ($000) $1,232 Avg Close $33.61 Range $30.12 - $38.52

Q4 2023

Shares 50,105 Value ($000) $1,811 Avg Close $31.96 Range $29.24 - $35.19

Q3 2023

Shares 51,207 Value ($000) $1,816 Avg Close $30.68 Range $27.58 - $33.33

Q2 2023

Shares 30,780 Value ($000) $979 Avg Close $29.09 Range $25.99 - $32.69

Q1 2023

Shares 29,824 Value ($000) $1,075 Avg Close $32.51 Range $29.50 - $36.54

Q4 2022

Shares 61,869 Value ($000) $2,143 Avg Close $29.99 Range $26.43 - $33.18

Q3 2022

Shares 101,130 Value ($000) $3,206 Avg Close $35.03 Range $26.81 - $38.92

Q2 2022

Shares 95,596 Value ($000) $3,999 Avg Close $39.31 Range $34.45 - $42.39

Q1 2022

Shares 109,244 Value ($000) $5,042 Avg Close $38.65 Range $34.14 - $41.56

Q4 2021

Shares 58,134 Value ($000) $2,731 Avg Close $41.02 Range $36.66 - $46.83

Q3 2021

Shares 27,326 Value ($000) $1,528 Avg Close $45.90 Range $42.96 - $48.74

Q2 2021

Shares 22,845 Value ($000) $1,401 Avg Close $46.63 Range $41.12 - $50.73

Q1 2021

Shares 118,128 Value ($000) $6,387 Avg Close $39.42 Range $35.46 - $43.93

Q4 2020

Shares 181,025 Value ($000) $9,001 Avg Close $35.85 Range $29.54 - $39.67

Q3 2020

Shares 211,087 Value ($000) $8,557 Avg Close $27.96 Range $24.51 - $32.53

Q2 2020

Shares 316,811 Value ($000) $11,155 Avg Close $24.80 Range $21.36 - $29.94

Q1 2020

Shares 327,747 Value ($000) $10,203 Avg Close $28.50 Range $19.32 - $33.68

Q4 2019

Shares 839,488 Value ($000) $38,658 Avg Close $31.89 Range $27.43 - $34.47

Q3 2019

Shares 235,039 Value ($000) $9,829 Avg Close $29.34 Range $26.08 - $32.62

Q2 2019

Shares 210,591 Value ($000) $9,123 Avg Close $31.37 Range $28.88 - $33.50

Q1 2019

Shares 19,360 Value ($000) $896 Avg Close $31.79 Range $27.31 - $33.69

Q4 2018

Shares 30,279 Value ($000) $1,222 Avg Close $30.46 Range $25.95 - $34.65

Q3 2018

Shares 30,279 Value ($000) $1,488 Avg Close $35.63 Range $33.53 - $37.56

Q2 2018

Shares 32,725 Value ($000) $1,704 Avg Close $36.35 Range $33.57 - $40.34

Q1 2018

Shares 28,543 Value ($000) $1,525 Avg Close $39.21 Range $33.60 - $44.58

Q4 2017

Shares 28,785 Value ($000) $1,668 Avg Close $37.59 Range $35.37 - $38.93

Q3 2017

Shares 27,252 Value ($000) $1,548 Avg Close $36.51 Range $33.86 - $38.57

Q2 2017

Shares 26,229 Value ($000) $1,485 Avg Close $34.75 Range $32.17 - $37.45

Q1 2017

Shares 1,051,864 Value ($000) $53,414 Avg Close $34.17 Range $32.18 - $37.84

Q4 2016

Shares 1,672,119 Value ($000) $88,723 Avg Close $31.25 Range $27.71 - $35.15

Q3 2016

Shares 1,016,898 Value ($000) $48,791 Avg Close $29.51 Range $25.89 - $31.75

Q2 2016

Shares 222,326 Value ($000) $9,422 Avg Close $26.29 Range $24.54 - $27.85

Q1 2016

Shares 196,973 Value ($000) $8,084 Avg Close $22.81 Range $20.01 - $26.25

Q4 2015

Shares 710,337 Value ($000) $26,780 Avg Close $24.89 Range $22.64 - $27.32

Q3 2015

Shares 728,492 Value ($000) $27,530 Avg Close $27.15 Range $22.61 - $29.90

Q2 2015

Shares 731,990 Value ($000) $34,835 Avg Close $31.50 Range $28.63 - $33.87

Q1 2015

Shares 851,164 Value ($000) $47,231 Avg Close $32.75 Range $30.57 - $34.72

Q4 2014

Shares 847,065 Value ($000) $45,386 Avg Close $30.67 Range $26.30 - $33.18

Q3 2014

Shares 1,719,445 Value ($000) $82,086 Avg Close $28.63 Range $27.61 - $30.49

Q2 2014

Shares 1,479,515 Value ($000) $74,671 Avg Close $27.05 Range $25.40 - $29.30

Q1 2014

Shares 1,657,575 Value ($000) $76,050 Avg Close $27.24 Range $25.46 - $28.54

Q4 2013

Shares 1,726,179 Value ($000) $84,635 Avg Close $26.03 Range $24.27 - $28.23

Q3 2013

Shares 2,044,249 Value ($000) $91,582 Avg Close $26.87 Range $24.85 - $28.29

Q2 2013

Shares 1,993,743 Value ($000) $88,343 Avg Close $25.91 Range $23.81 - $27.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,580	$3,647	$40.85	$35.35 - $49.08
Q3 2025	4,346	$202	$48.00	$43.94 - $54.91
Q2 2025	58,495	$2,739	$45.98	$41.92 - $53.17
Q1 2025	71,162	$3,796	$52.74	$47.11 - $57.79
Q4 2024	20,250	$1,090	$51.32	$43.58 - $57.99
Q3 2024	14,698	$718	$44.19	$39.87 - $48.30
Q2 2024	14,700	$634	$38.08	$30.94 - $44.72
Q1 2024	31,563	$1,232	$33.61	$30.12 - $38.52
Q4 2023	50,105	$1,811	$31.96	$29.24 - $35.19
Q3 2023	51,207	$1,816	$30.68	$27.58 - $33.33
Q2 2023	30,780	$979	$29.09	$25.99 - $32.69
Q1 2023	29,824	$1,075	$32.51	$29.50 - $36.54
Q4 2022	61,869	$2,143	$29.99	$26.43 - $33.18
Q3 2022	101,130	$3,206	$35.03	$26.81 - $38.92
Q2 2022	95,596	$3,999	$39.31	$34.45 - $42.39
Q1 2022	109,244	$5,042	$38.65	$34.14 - $41.56
Q4 2021	58,134	$2,731	$41.02	$36.66 - $46.83
Q3 2021	27,326	$1,528	$45.90	$42.96 - $48.74
Q2 2021	22,845	$1,401	$46.63	$41.12 - $50.73
Q1 2021	118,128	$6,387	$39.42	$35.46 - $43.93
Q4 2020	181,025	$9,001	$35.85	$29.54 - $39.67
Q3 2020	211,087	$8,557	$27.96	$24.51 - $32.53
Q2 2020	316,811	$11,155	$24.80	$21.36 - $29.94
Q1 2020	327,747	$10,203	$28.50	$19.32 - $33.68
Q4 2019	839,488	$38,658	$31.89	$27.43 - $34.47
Q3 2019	235,039	$9,829	$29.34	$26.08 - $32.62
Q2 2019	210,591	$9,123	$31.37	$28.88 - $33.50
Q1 2019	19,360	$896	$31.79	$27.31 - $33.69
Q4 2018	30,279	$1,222	$30.46	$25.95 - $34.65
Q3 2018	30,279	$1,488	$35.63	$33.53 - $37.56
Q2 2018	32,725	$1,704	$36.35	$33.57 - $40.34
Q1 2018	28,543	$1,525	$39.21	$33.60 - $44.58
Q4 2017	28,785	$1,668	$37.59	$35.37 - $38.93
Q3 2017	27,252	$1,548	$36.51	$33.86 - $38.57
Q2 2017	26,229	$1,485	$34.75	$32.17 - $37.45
Q1 2017	1,051,864	$53,414	$34.17	$32.18 - $37.84
Q4 2016	1,672,119	$88,723	$31.25	$27.71 - $35.15
Q3 2016	1,016,898	$48,791	$29.51	$25.89 - $31.75
Q2 2016	222,326	$9,422	$26.29	$24.54 - $27.85
Q1 2016	196,973	$8,084	$22.81	$20.01 - $26.25
Q4 2015	710,337	$26,780	$24.89	$22.64 - $27.32
Q3 2015	728,492	$27,530	$27.15	$22.61 - $29.90
Q2 2015	731,990	$34,835	$31.50	$28.63 - $33.87
Q1 2015	851,164	$47,231	$32.75	$30.57 - $34.72
Q4 2014	847,065	$45,386	$30.67	$26.30 - $33.18
Q3 2014	1,719,445	$82,086	$28.63	$27.61 - $30.49
Q2 2014	1,479,515	$74,671	$27.05	$25.40 - $29.30
Q1 2014	1,657,575	$76,050	$27.24	$25.46 - $28.54
Q4 2013	1,726,179	$84,635	$26.03	$24.27 - $28.23
Q3 2013	2,044,249	$91,582	$26.87	$24.85 - $28.29
Q2 2013	1,993,743	$88,343	$25.91	$23.81 - $27.42