INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 5,660 Value ($000) $236 Avg Close $29.34 Range $26.08 - $32.62

Q2 2019

Shares 5,560 Value ($000) $241 Avg Close $31.37 Range $28.88 - $33.50

Q1 2019

Shares 5,467 Value ($000) $253 Avg Close $31.79 Range $27.31 - $33.69

Q4 2018

Shares 5,376 Value ($000) $217 Avg Close $30.46 Range $25.95 - $34.65

Q3 2018

Shares 8,737 Value ($000) $429 Avg Close $35.63 Range $33.53 - $37.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	5,660	$236	$29.34	$26.08 - $32.62
Q2 2019	5,560	$241	$31.37	$28.88 - $33.50
Q1 2019	5,467	$253	$31.79	$27.31 - $33.69
Q4 2018	5,376	$217	$30.46	$25.95 - $34.65
Q3 2018	8,737	$429	$35.63	$33.53 - $37.56