INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 4,092 Value ($000) $217 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 4,590 Value ($000) $220 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 44,003 Value ($000) $1,865 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 61,625 Value ($000) $2,529 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 23,734 Value ($000) $895 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 15,171 Value ($000) $573 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 14,565 Value ($000) $693 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 3,801 Value ($000) $211 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 4,155 Value ($000) $223 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 15,777 Value ($000) $753 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 24,502 Value ($000) $1,237 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 22,377 Value ($000) $1,027 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 5,927 Value ($000) $291 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 5,977 Value ($000) $268 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 5,977 Value ($000) $265 Avg Close $25.91 Range $23.81 - $27.42