INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 79,769 Value ($000) $3,337 Avg Close $39.31 Range $34.45 - $42.39

Q4 2015

Shares 11,590 Value ($000) $437 Avg Close $24.89 Range $22.64 - $27.32

Q3 2015

Shares 54,810 Value ($000) $2,071 Avg Close $27.15 Range $22.61 - $29.90

Q2 2015

Shares 165,853 Value ($000) $7,893 Avg Close $31.50 Range $28.63 - $33.87

Q1 2015

Shares 62,700 Value ($000) $3,479 Avg Close $32.75 Range $30.57 - $34.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	79,769	$3,337	$39.31	$34.45 - $42.39
Q4 2015	11,590	$437	$24.89	$22.64 - $27.32
Q3 2015	54,810	$2,071	$27.15	$22.61 - $29.90
Q2 2015	165,853	$7,893	$31.50	$28.63 - $33.87
Q1 2015	62,700	$3,479	$32.75	$30.57 - $34.72