INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 215 Value ($000) $10 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 215 Value ($000) $10 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 215 Value ($000) $11 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 215 Value ($000) $12 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 215 Value ($000) $11 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 10 Value ($000) $0 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 10 Value ($000) $0 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 10 Value ($000) $0 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 10 Value ($000) $0 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 10 Value ($000) $0 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 10 Value ($000) $0 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 110 Value ($000) $4 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 10 Value ($000) $0 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 10 Value ($000) $0 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 10 Value ($000) $0 Avg Close $38.65 Range $34.14 - $41.56
Q1 2019
Shares 37,550 Value ($000) $1,846 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 30,400 Value ($000) $1,227 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 37,550 Value ($000) $1,846 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 39,350 Value ($000) $2,049 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 36,900 Value ($000) $1,905 Avg Close $39.21 Range $33.60 - $44.58
Q2 2017
Shares 37 Value ($000) $2 Avg Close $34.75 Range $32.17 - $37.45