INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,766,168 Value ($000) $148,349 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 3,631,790 Value ($000) $168,515 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 5,016,340 Value ($000) $234,915 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 4,974,271 Value ($000) $265,377 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 3,562,875 Value ($000) $191,754 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 3,579,679 Value ($000) $174,867 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 3,569,905 Value ($000) $154,041 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 3,507,975 Value ($000) $136,881 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 8,847,682 Value ($000) $319,844 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 8,811,752 Value ($000) $312,553 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 7,800,437 Value ($000) $248,132 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 7,450,884 Value ($000) $268,679 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 7,909,773 Value ($000) $273,915 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 7,266,813 Value ($000) $230,358 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 6,865,776 Value ($000) $287,196 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 6,506,475 Value ($000) $300,274 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 6,055,991 Value ($000) $284,511 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 5,820,740 Value ($000) $325,496 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 5,382,733 Value ($000) $330,016 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 4,872,486 Value ($000) $263,456 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 5,848,034 Value ($000) $290,765 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 5,377,796 Value ($000) $218,017 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 5,143,579 Value ($000) $181,106 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 3,564,120 Value ($000) $110,952 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 3,340,301 Value ($000) $153,821 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 3,276,772 Value ($000) $137,035 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 3,261,277 Value ($000) $141,279 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 3,093,132 Value ($000) $143,120 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 2,967,907 Value ($000) $119,785 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 2,821,151 Value ($000) $138,660 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 2,715,616 Value ($000) $141,430 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 2,642,334 Value ($000) $141,180 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 2,247,000 Value ($000) $130,192 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 2,128,861 Value ($000) $120,962 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 2,068,155 Value ($000) $117,079 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 1,996,123 Value ($000) $101,364 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 1,901,058 Value ($000) $100,871 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 2,180,903 Value ($000) $104,560 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 2,409,635 Value ($000) $102,225 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 2,398,103 Value ($000) $98,419 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 2,273,285 Value ($000) $85,703 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 2,512,664 Value ($000) $95,127 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 2,469,735 Value ($000) $117,659 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 1,861,954 Value ($000) $103,320 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 1,413,390 Value ($000) $75,730 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 1,271,448 Value ($000) $60,699 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 1,245,282 Value ($000) $62,850 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 1,750,302 Value ($000) $80,304 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 1,785,320 Value ($000) $87,535 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 2,116,811 Value ($000) $95,811 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 2,083,351 Value ($000) $93,955 Avg Close $25.91 Range $23.81 - $27.42