INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,206,041 Value ($000) $244,456 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 5,542,618 Value ($000) $257,177 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 5,783,814 Value ($000) $270,856 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 4,860,535 Value ($000) $259,310 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 2,717,508 Value ($000) $146,256 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 1,778,608 Value ($000) $86,885 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 1,885,090 Value ($000) $81,342 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 1,493,410 Value ($000) $58,273 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 2,889,197 Value ($000) $104,444 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 3,686,650 Value ($000) $130,765 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 2,042,795 Value ($000) $64,981 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 3,052,711 Value ($000) $110,081 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 2,145,168 Value ($000) $74,287 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 2,649,131 Value ($000) $84 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 3,141,479 Value ($000) $131 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 4,160,141 Value ($000) $191,991 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 3,602,690 Value ($000) $169,254 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 8,957,262 Value ($000) $500,891 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 4,268,081 Value ($000) $261,676 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 4,852,369 Value ($000) $262,368 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 4,179,726 Value ($000) $207,816 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 4,852,995 Value ($000) $196,740 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 3,943,620 Value ($000) $138,855 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 4,117,049 Value ($000) $128,163 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 3,890,577 Value ($000) $179,161 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 3,297,002 Value ($000) $137,880 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 3,081,348 Value ($000) $133,484 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 3,401,389 Value ($000) $157,382 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 4,287,646 Value ($000) $173,050 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 2,392,091 Value ($000) $117,572 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 2,139,923 Value ($000) $111,447 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 2,759,261 Value ($000) $147,428 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 2,280,522 Value ($000) $132,134 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 2,097,422 Value ($000) $119,175 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 1,958,909 Value ($000) $110,894 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 2,445,189 Value ($000) $124,167 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 2,641,961 Value ($000) $140,183 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 2,093,413 Value ($000) $100,442 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 1,398,820 Value ($000) $59,281 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 1,304,229 Value ($000) $53,525 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 2,013,921 Value ($000) $75,925 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 1,206,542 Value ($000) $45,595 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 1,999,913 Value ($000) $95,175 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 2,511,226 Value ($000) $139,349 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 2,788,723 Value ($000) $149,420 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 1,129,440 Value ($000) $53,919 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 2,635,627 Value ($000) $133,021 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 2,688,943 Value ($000) $123,369 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 4,098,566 Value ($000) $200,952 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 4,188,316 Value ($000) $187,637 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 3,850,626 Value ($000) $170,622 Avg Close $25.91 Range $23.81 - $27.42
Q4 2012
Shares 1,411,113 Value ($000) $56,219 Avg Close — Range —
Q3 2012
Shares 1,381,878 Value ($000) $50,190 Avg Close — Range —
Q2 2012
Shares 1,638,251 Value ($000) $47,361 Avg Close — Range —
Q1 2012
Shares 1,157,842 Value ($000) $40,640 Avg Close — Range —