INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

BENDER ROBERT & ASSOCIATES's Holding History (CIK: 0000894300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,122 Value ($000) $239 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 4,122 Value ($000) $234 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 4,122 Value ($000) $233 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 4,122 Value ($000) $209 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 4,297 Value ($000) $228 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 4,627 Value ($000) $222 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 4,772 Value ($000) $202 Avg Close $26.29 Range $24.54 - $27.85
Q2 2015
Shares 5,299 Value ($000) $252 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 5,214 Value ($000) $289 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 4,969 Value ($000) $266 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 4,967 Value ($000) $237 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 5,077 Value ($000) $256 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 5,132 Value ($000) $235 Avg Close $27.24 Range $25.46 - $28.54