INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,782,769 Value ($000) $306,563 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 6,608,717 Value ($000) $306,645 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 6,159,812 Value ($000) $288,464 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 6,314,377 Value ($000) $336,872 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 10,460,538 Value ($000) $562,986 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 9,490,411 Value ($000) $463,607 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 6,135,306 Value ($000) $264,739 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 5,108,878 Value ($000) $199,349 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 4,870,934 Value ($000) $176,084 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 4,517,218 Value ($000) $160,226 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 4,883,772 Value ($000) $155,353 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 4,897,868 Value ($000) $176,617 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 5,839,269 Value ($000) $202,214 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 5,425,949 Value ($000) $172,003 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 5,735,665 Value ($000) $239,923 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 3,072,119 Value ($000) $141,779 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 2,414,608 Value ($000) $113,438 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 2,093,301 Value ($000) $117,057 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 2,184,475 Value ($000) $133,930 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 2,383,799 Value ($000) $128,893 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 2,501,370 Value ($000) $124,368 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 2,648,141 Value ($000) $107,356 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 2,006,736 Value ($000) $70,657 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 2,216,568 Value ($000) $69,003 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 2,552,948 Value ($000) $117,564 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 2,664,916 Value ($000) $111,446 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 3,200,066 Value ($000) $138,627 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 3,017,102 Value ($000) $139,601 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 3,034,115 Value ($000) $122,457 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 3,542,394 Value ($000) $174,109 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 3,257,567 Value ($000) $169,654 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 3,813,102 Value ($000) $203,733 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 3,105,169 Value ($000) $179,913 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 3,166,404 Value ($000) $179,915 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 3,878,416 Value ($000) $219,557 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 4,827,847 Value ($000) $245,158 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 3,885,936 Value ($000) $206,187 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 3,909,381 Value ($000) $187,572 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 3,015,974 Value ($000) $127,817 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 3,030,772 Value ($000) $124,382 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 2,680,157 Value ($000) $101,042 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 2,541,555 Value ($000) $96,045 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 2,707,525 Value ($000) $128,852 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 2,866,636 Value ($000) $159,070 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 3,610,971 Value ($000) $193,479 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 2,591,253 Value ($000) $123,707 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 2,174,865 Value ($000) $109,765 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 2,726,883 Value ($000) $125,109 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 2,030,707 Value ($000) $99,565 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 2,067,637 Value ($000) $92,630 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 2,425,915 Value ($000) $107,491 Avg Close $25.91 Range $23.81 - $27.42