INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 209,956 Value ($000) $11,300 Avg Close $51.32 Range $43.58 - $57.99
Q4 2023
Shares 1,100 Value ($000) $40 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 1,400 Value ($000) $50 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 1,500 Value ($000) $48 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 41,000 Value ($000) $1,478 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 41,000 Value ($000) $1,420 Avg Close $29.99 Range $26.43 - $33.18
Q1 2021
Shares 116,108 Value ($000) $6,278 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 127,910 Value ($000) $6,360 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 146,800 Value ($000) $5,951 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 236,600 Value ($000) $8,331 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 200,200 Value ($000) $6,232 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 144,900 Value ($000) $6,673 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 162,300 Value ($000) $6,787 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 111,100 Value ($000) $4,813 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 153,200 Value ($000) $7,089 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 94,680 Value ($000) $3,821 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 121,200 Value ($000) $5,957 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 57,138 Value ($000) $2,976 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 31,283 Value ($000) $1,671 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 90,168 Value ($000) $5,224 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 115,603 Value ($000) $6,596 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 97,803 Value ($000) $5,521 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 94,803 Value ($000) $4,819 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 153,700 Value ($000) $8,145 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 194,300 Value ($000) $9,323 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 206,300 Value ($000) $8,743 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 199,900 Value ($000) $8,204 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 176,200 Value ($000) $6,643 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 184,500 Value ($000) $6,972 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 185,700 Value ($000) $8,837 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 186,600 Value ($000) $10,354 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 205,600 Value ($000) $11,016 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 225,900 Value ($000) $10,784 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 236,900 Value ($000) $11,956 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 251,800 Value ($000) $11,553 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 282,100 Value ($000) $13,831 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 353,900 Value ($000) $15,855 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 403,000 Value ($000) $17,857 Avg Close $25.91 Range $23.81 - $27.42