INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,672 Value ($000) $381 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 9,672 Value ($000) $449 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 9,672 Value ($000) $453 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 9,672 Value ($000) $516 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 4,307 Value ($000) $232 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 4,307 Value ($000) $210 Avg Close $44.19 Range $39.87 - $48.30
Q4 2023
Shares 18,676 Value ($000) $675 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 18,726 Value ($000) $664 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 23,689 Value ($000) $754 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 23,876 Value ($000) $861 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 23,840 Value ($000) $826 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 11,485 Value ($000) $364 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 9,787 Value ($000) $409 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 10,366 Value ($000) $478 Avg Close $38.65 Range $34.14 - $41.56
Q3 2021
Shares 67,513 Value ($000) $3,775 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 45,432 Value ($000) $2,785 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 214,381 Value ($000) $11,591 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 1,397,355 Value ($000) $69,477 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 2,289,267 Value ($000) $92,806 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 2,724,427 Value ($000) $95,927 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 2,036,370 Value ($000) $63,392 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 10,538 Value ($000) $485 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 10,031 Value ($000) $420 Avg Close $29.34 Range $26.08 - $32.62