INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 17,384 Value ($000) $814 Avg Close $45.98 Range $41.92 - $53.17
Q4 2024
Shares 50,342 Value ($000) $2,709 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 16,456 Value ($000) $804 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 54,132 Value ($000) $2,336 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 353,089 Value ($000) $13,778 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 199,343 Value ($000) $7,206 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 198,329 Value ($000) $7,035 Avg Close $30.68 Range $27.58 - $33.33
Q1 2023
Shares 38,287 Value ($000) $1,381 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 37,698 Value ($000) $1,305 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 68,639 Value ($000) $2,177 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 68,735 Value ($000) $2,875 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 90,682 Value ($000) $4,185 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 22,809 Value ($000) $1,072 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 23,056 Value ($000) $1,221 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 4,057 Value ($000) $249 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 13,251 Value ($000) $716 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 14,751 Value ($000) $733 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 13,720 Value ($000) $556 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 14,760 Value ($000) $520 Avg Close $24.80 Range $21.36 - $29.94
Q4 2019
Shares 5,971 Value ($000) $275 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 10,171 Value ($000) $426 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 19,110 Value ($000) $828 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 11,910 Value ($000) $551 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 32,715 Value ($000) $1,320 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 40,815 Value ($000) $2,006 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 40,672 Value ($000) $2,118 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 40,817 Value ($000) $2,181 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 46,915 Value ($000) $2,718 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 46,863 Value ($000) $2,663 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 49,703 Value ($000) $2,814 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 40,916 Value ($000) $2,078 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 36,131 Value ($000) $1,918 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 54,509 Value ($000) $2,615 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 58,943 Value ($000) $2,498 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 58,463 Value ($000) $2,400 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 70,600 Value ($000) $2,662 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 74,164 Value ($000) $2,803 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 73,164 Value ($000) $3,482 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 81,246 Value ($000) $4,509 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 98,046 Value ($000) $5,253 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 90,871 Value ($000) $4,338 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 88,871 Value ($000) $4,486 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 84,955 Value ($000) $3,898 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 38,500 Value ($000) $1,887 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 46,500 Value ($000) $2,083 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 56,600 Value ($000) $2,508 Avg Close $25.91 Range $23.81 - $27.42