INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,749 Value ($000) $1,448 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 17,267 Value ($000) $801 Avg Close $48.00 Range $43.94 - $54.91
Q1 2025
Shares 13,524 Value ($000) $722 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 9,742 Value ($000) $524 Avg Close $51.32 Range $43.58 - $57.99
Q3 2022
Shares 11,633 Value ($000) $369 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 12,560 Value ($000) $525 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 8,517 Value ($000) $393 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 51,523 Value ($000) $2,421 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 5,319 Value ($000) $297 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 5,319 Value ($000) $326 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 5,319 Value ($000) $288 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 4,162 Value ($000) $207 Avg Close $35.85 Range $29.54 - $39.67
Q1 2020
Shares 7,765 Value ($000) $242 Avg Close $28.50 Range $19.32 - $33.68
Q2 2019
Shares 43,063 Value ($000) $1,865 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 44,755 Value ($000) $2,071 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 44,011 Value ($000) $1,776 Avg Close $30.46 Range $25.95 - $34.65
Q2 2017
Shares 18,871 Value ($000) $1,068 Avg Close $34.75 Range $32.17 - $37.45
Q1 2015
Shares 88,334 Value ($000) $4,902 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 81,768 Value ($000) $4,381 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 94,498 Value ($000) $4,511 Avg Close $28.63 Range $27.61 - $30.49