INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,539 Value ($000) $494 Avg Close $40.85 Range $35.35 - $49.08

Q3 2025

Shares 12,758 Value ($000) $592 Avg Close $48.00 Range $43.94 - $54.91

Q2 2025

Shares 14,683 Value ($000) $688 Avg Close $45.98 Range $41.92 - $53.17

Q1 2025

Shares 13,203 Value ($000) $704 Avg Close $52.74 Range $47.11 - $57.79

Q4 2024

Shares 12,683 Value ($000) $683 Avg Close $51.32 Range $43.58 - $57.99

Q3 2024

Shares 12,561 Value ($000) $614 Avg Close $44.19 Range $39.87 - $48.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,539	$494	$40.85	$35.35 - $49.08
Q3 2025	12,758	$592	$48.00	$43.94 - $54.91
Q2 2025	14,683	$688	$45.98	$41.92 - $53.17
Q1 2025	13,203	$704	$52.74	$47.11 - $57.79
Q4 2024	12,683	$683	$51.32	$43.58 - $57.99
Q3 2024	12,561	$614	$44.19	$39.87 - $48.30