INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,764 Value ($000) $4,796 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 216,431 Value ($000) $10,042 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 312,121 Value ($000) $14,617 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 360,232 Value ($000) $19,218 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 228,654 Value ($000) $12,306 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 290,530 Value ($000) $14,192 Avg Close $44.19 Range $39.87 - $48.30
Q1 2024
Shares 298,092 Value ($000) $11,632 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 210,215 Value ($000) $7,599 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 10,528 Value ($000) $373 Avg Close $30.68 Range $27.58 - $33.33
Q1 2023
Shares 28,184 Value ($000) $1,016 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 36,986 Value ($000) $1,281 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 64,431 Value ($000) $2,042 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 37,544 Value ($000) $1,571 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 27,364 Value ($000) $1,262 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 15,971 Value ($000) $750 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 36,223 Value ($000) $2,025 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 40,975 Value ($000) $2,512 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 39,774 Value ($000) $2,151 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 64,907 Value ($000) $3,227 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 77,388 Value ($000) $3,138 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 2,745,658 Value ($000) $96,674 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 12,996,665 Value ($000) $404,587 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 19,844,627 Value ($000) $913,846 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 22,007,663 Value ($000) $920,361 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 21,955,420 Value ($000) $951,109 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 28,219,036 Value ($000) $1,305,696 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 29,241,348 Value ($000) $1,180,181 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 35,654,883 Value ($000) $1,752,437 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 35,008,233 Value ($000) $1,823,229 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 35,753,654 Value ($000) $1,910,318 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 37,364,509 Value ($000) $2,164,900 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 38,522,920 Value ($000) $2,188,872 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 38,586,798 Value ($000) $2,184,398 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 36,352,239 Value ($000) $1,845,965 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 28,078,687 Value ($000) $1,489,854 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 25,418,592 Value ($000) $1,219,583 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 25,652,153 Value ($000) $1,087,139 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 26,110,129 Value ($000) $1,071,560 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 25,424,334 Value ($000) $958,498 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 25,302,184 Value ($000) $956,168 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 22,725,816 Value ($000) $1,081,521 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 18,986,130 Value ($000) $1,053,541 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 19,618,015 Value ($000) $1,051,134 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 21,045,476 Value ($000) $1,004,711 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 21,297,990 Value ($000) $1,074,910 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 21,453,031 Value ($000) $984,265 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 27,690,013 Value ($000) $1,357,642 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 20,199,855 Value ($000) $904,953 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 23,031,862 Value ($000) $1,020,541 Avg Close $25.91 Range $23.81 - $27.42