INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,901 Value ($000) $4,802 Avg Close $40.85 Range $35.35 - $49.08

Q3 2025

Shares 70,672 Value ($000) $3,279 Avg Close $48.00 Range $43.94 - $54.91

Q2 2025

Shares 71,018 Value ($000) $3,326 Avg Close $45.98 Range $41.92 - $53.17

Q1 2025

Shares 72,018 Value ($000) $3,842 Avg Close $52.74 Range $47.11 - $57.79

Q4 2024

Shares 71,350 Value ($000) $3,840 Avg Close $51.32 Range $43.58 - $57.99

Q3 2024

Shares 72,223 Value ($000) $3,528 Avg Close $44.19 Range $39.87 - $48.30

Q2 2024

Shares 71,764 Value ($000) $3,097 Avg Close $38.08 Range $30.94 - $44.72

Q1 2024

Shares 70,644 Value ($000) $2,757 Avg Close $33.61 Range $30.12 - $38.52

Q4 2023

Shares 67,146 Value ($000) $2,427 Avg Close $31.96 Range $29.24 - $35.19

Q3 2023

Shares 66,202 Value ($000) $2,348 Avg Close $30.68 Range $27.58 - $33.33

Q2 2023

Shares 68,269 Value ($000) $2,172 Avg Close $29.09 Range $25.99 - $32.69

Q1 2023

Shares 66,656 Value ($000) $2,404 Avg Close $32.51 Range $29.50 - $36.54

Q4 2022

Shares 66,254 Value ($000) $2,294 Avg Close $29.99 Range $26.43 - $33.18

Q3 2022

Shares 69,462 Value ($000) $2,202 Avg Close $35.03 Range $26.81 - $38.92

Q2 2022

Shares 172,764 Value ($000) $7,227 Avg Close $39.31 Range $34.45 - $42.39

Q1 2022

Shares 169,733 Value ($000) $7,833 Avg Close $38.65 Range $34.14 - $41.56

Q4 2021

Shares 69,226 Value ($000) $3,252 Avg Close $41.02 Range $36.66 - $46.83

Q3 2021

Shares 87,049 Value ($000) $4,868 Avg Close $45.90 Range $42.96 - $48.74

Q2 2021

Shares 88,745 Value ($000) $5,441 Avg Close $46.63 Range $41.12 - $50.73

Q1 2021

Shares 91,048 Value ($000) $4,923 Avg Close $39.42 Range $35.46 - $43.93

Q4 2020

Shares 93,793 Value ($000) $4,663 Avg Close $35.85 Range $29.54 - $39.67

Q3 2020

Shares 96,583 Value ($000) $3,915 Avg Close $27.96 Range $24.51 - $32.53

Q2 2020

Shares 104,307 Value ($000) $3,673 Avg Close $24.80 Range $21.36 - $29.94

Q1 2020

Shares 97,472 Value ($000) $3,034 Avg Close $28.50 Range $19.32 - $33.68

Q4 2019

Shares 112,284 Value ($000) $5,171 Avg Close $31.89 Range $27.43 - $34.47

Q3 2019

Shares 109,071 Value ($000) $4,561 Avg Close $29.34 Range $26.08 - $32.62

Q2 2019

Shares 108,658 Value ($000) $4,707 Avg Close $31.37 Range $28.88 - $33.50

Q1 2019

Shares 105,196 Value ($000) $4,867 Avg Close $31.79 Range $27.31 - $33.69

Q4 2018

Shares 102,314 Value ($000) $4,129 Avg Close $30.46 Range $25.95 - $34.65

Q3 2018

Shares 90,949 Value ($000) $4,470 Avg Close $35.63 Range $33.53 - $37.56

Q2 2018

Shares 87,536 Value ($000) $4,559 Avg Close $36.35 Range $33.57 - $40.34

Q1 2018

Shares 89,274 Value ($000) $4,770 Avg Close $39.21 Range $33.60 - $44.58

Q4 2017

Shares 107,747 Value ($000) $6,243 Avg Close $37.59 Range $35.37 - $38.93

Q3 2017

Shares 102,784 Value ($000) $5,840 Avg Close $36.51 Range $33.86 - $38.57

Q2 2017

Shares 91,978 Value ($000) $5,207 Avg Close $34.75 Range $32.17 - $37.45

Q1 2017

Shares 51,759 Value ($000) $2,706 Avg Close $34.17 Range $32.18 - $37.84

Q4 2016

Shares 51,984 Value ($000) $2,758 Avg Close $31.25 Range $27.71 - $35.15

Q3 2016

Shares 51,449 Value ($000) $2,469 Avg Close $29.51 Range $25.89 - $31.75

Q2 2016

Shares 50,207 Value ($000) $2,128 Avg Close $26.29 Range $24.54 - $27.85

Q1 2016

Shares 54,100 Value ($000) $2,220 Avg Close $22.81 Range $20.01 - $26.25

Q4 2015

Shares 51,978 Value ($000) $1,960 Avg Close $24.89 Range $22.64 - $27.32

Q3 2015

Shares 48,678 Value ($000) $1,839 Avg Close $27.15 Range $22.61 - $29.90

Q2 2015

Shares 57,173 Value ($000) $2,721 Avg Close $31.50 Range $28.63 - $33.87

Q1 2015

Shares 154,223 Value ($000) $8,558 Avg Close $32.75 Range $30.57 - $34.72

Q4 2014

Shares 172,234 Value ($000) $9,228 Avg Close $30.67 Range $26.30 - $33.18

Q3 2014

Shares 182,701 Value ($000) $8,722 Avg Close $28.63 Range $27.61 - $30.49

Q2 2014

Shares 75,680 Value ($000) $3,819 Avg Close $27.05 Range $25.40 - $29.30

Q1 2014

Shares 60,344 Value ($000) $2,768 Avg Close $27.24 Range $25.46 - $28.54

Q4 2013

Shares 61,321 Value ($000) $3,006 Avg Close $26.03 Range $24.27 - $28.23

Q3 2013

Shares 52,806 Value ($000) $2,365 Avg Close $26.87 Range $24.85 - $28.29

Q2 2013

Shares 52,556 Value ($000) $2,328 Avg Close $25.91 Range $23.81 - $27.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,901	$4,802	$40.85	$35.35 - $49.08
Q3 2025	70,672	$3,279	$48.00	$43.94 - $54.91
Q2 2025	71,018	$3,326	$45.98	$41.92 - $53.17
Q1 2025	72,018	$3,842	$52.74	$47.11 - $57.79
Q4 2024	71,350	$3,840	$51.32	$43.58 - $57.99
Q3 2024	72,223	$3,528	$44.19	$39.87 - $48.30
Q2 2024	71,764	$3,097	$38.08	$30.94 - $44.72
Q1 2024	70,644	$2,757	$33.61	$30.12 - $38.52
Q4 2023	67,146	$2,427	$31.96	$29.24 - $35.19
Q3 2023	66,202	$2,348	$30.68	$27.58 - $33.33
Q2 2023	68,269	$2,172	$29.09	$25.99 - $32.69
Q1 2023	66,656	$2,404	$32.51	$29.50 - $36.54
Q4 2022	66,254	$2,294	$29.99	$26.43 - $33.18
Q3 2022	69,462	$2,202	$35.03	$26.81 - $38.92
Q2 2022	172,764	$7,227	$39.31	$34.45 - $42.39
Q1 2022	169,733	$7,833	$38.65	$34.14 - $41.56
Q4 2021	69,226	$3,252	$41.02	$36.66 - $46.83
Q3 2021	87,049	$4,868	$45.90	$42.96 - $48.74
Q2 2021	88,745	$5,441	$46.63	$41.12 - $50.73
Q1 2021	91,048	$4,923	$39.42	$35.46 - $43.93
Q4 2020	93,793	$4,663	$35.85	$29.54 - $39.67
Q3 2020	96,583	$3,915	$27.96	$24.51 - $32.53
Q2 2020	104,307	$3,673	$24.80	$21.36 - $29.94
Q1 2020	97,472	$3,034	$28.50	$19.32 - $33.68
Q4 2019	112,284	$5,171	$31.89	$27.43 - $34.47
Q3 2019	109,071	$4,561	$29.34	$26.08 - $32.62
Q2 2019	108,658	$4,707	$31.37	$28.88 - $33.50
Q1 2019	105,196	$4,867	$31.79	$27.31 - $33.69
Q4 2018	102,314	$4,129	$30.46	$25.95 - $34.65
Q3 2018	90,949	$4,470	$35.63	$33.53 - $37.56
Q2 2018	87,536	$4,559	$36.35	$33.57 - $40.34
Q1 2018	89,274	$4,770	$39.21	$33.60 - $44.58
Q4 2017	107,747	$6,243	$37.59	$35.37 - $38.93
Q3 2017	102,784	$5,840	$36.51	$33.86 - $38.57
Q2 2017	91,978	$5,207	$34.75	$32.17 - $37.45
Q1 2017	51,759	$2,706	$34.17	$32.18 - $37.84
Q4 2016	51,984	$2,758	$31.25	$27.71 - $35.15
Q3 2016	51,449	$2,469	$29.51	$25.89 - $31.75
Q2 2016	50,207	$2,128	$26.29	$24.54 - $27.85
Q1 2016	54,100	$2,220	$22.81	$20.01 - $26.25
Q4 2015	51,978	$1,960	$24.89	$22.64 - $27.32
Q3 2015	48,678	$1,839	$27.15	$22.61 - $29.90
Q2 2015	57,173	$2,721	$31.50	$28.63 - $33.87
Q1 2015	154,223	$8,558	$32.75	$30.57 - $34.72
Q4 2014	172,234	$9,228	$30.67	$26.30 - $33.18
Q3 2014	182,701	$8,722	$28.63	$27.61 - $30.49
Q2 2014	75,680	$3,819	$27.05	$25.40 - $29.30
Q1 2014	60,344	$2,768	$27.24	$25.46 - $28.54
Q4 2013	61,321	$3,006	$26.03	$24.27 - $28.23
Q3 2013	52,806	$2,365	$26.87	$24.85 - $28.29
Q2 2013	52,556	$2,328	$25.91	$23.81 - $27.42