INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 26,287 Value ($000) $1,494 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 26,242 Value ($000) $1,486 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 27,152 Value ($000) $1,379 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 29,628 Value ($000) $1,572 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 29,836 Value ($000) $1,432 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 30,621 Value ($000) $1,298 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 32,816 Value ($000) $1,347 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 36,502 Value ($000) $1,376 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 40,787 Value ($000) $1,541 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 44,220 Value ($000) $2,104 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 43,371 Value ($000) $2,407 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 42,951 Value ($000) $2,301 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 41,144 Value ($000) $1,964 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 40,712 Value ($000) $2,055 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 43,999 Value ($000) $2,019 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 45,301 Value ($000) $2,221 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 45,483 Value ($000) $2,038 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 46,452 Value ($000) $2,058 Avg Close $25.91 Range $23.81 - $27.42