INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,576,579 Value ($000) $140,881 Avg Close $40.85 Range $35.35 - $49.08

Q3 2025

Shares 3,834,791 Value ($000) $177,934 Avg Close $48.00 Range $43.94 - $54.91

Q2 2025

Shares 3,917,218 Value ($000) $183,443 Avg Close $45.98 Range $41.92 - $53.17

Q1 2025

Shares 3,645,201 Value ($000) $194,471 Avg Close $52.74 Range $47.11 - $57.79

Q4 2024

Shares 3,370,685 Value ($000) $181,410 Avg Close $51.32 Range $43.58 - $57.99

Q3 2024

Shares 3,295,926 Value ($000) $161,006 Avg Close $44.19 Range $39.87 - $48.30

Q2 2024

Shares 2,758,101 Value ($000) $119,012 Avg Close $38.08 Range $30.94 - $44.72

Q1 2017

Shares 34,032 Value ($000) $1,728 Avg Close $34.17 Range $32.18 - $37.84

Q4 2016

Shares 34,933 Value ($000) $1,853 Avg Close $31.25 Range $27.71 - $35.15

Q3 2016

Shares 34,577 Value ($000) $1,659 Avg Close $29.51 Range $25.89 - $31.75

Q2 2016

Shares 34,577 Value ($000) $1,465 Avg Close $26.29 Range $24.54 - $27.85

Q1 2016

Shares 34,582 Value ($000) $1,420 Avg Close $22.81 Range $20.01 - $26.25

Q4 2015

Shares 34,582 Value ($000) $1,304 Avg Close $24.89 Range $22.64 - $27.32

Q3 2015

Shares 34,582 Value ($000) $1,307 Avg Close $27.15 Range $22.61 - $29.90

Q2 2015

Shares 84,247 Value ($000) $4,009,314 Avg Close $31.50 Range $28.63 - $33.87

Q1 2015

Shares 82,407 Value ($000) $4,572,765 Avg Close $32.75 Range $30.57 - $34.72

Q4 2014

Shares 76,101 Value ($000) $4,077,492 Avg Close $30.67 Range $26.30 - $33.18

Q3 2014

Shares 72,479 Value ($000) $3,460 Avg Close $28.63 Range $27.61 - $30.49

Q2 2014

Shares 74,339 Value ($000) $3,752 Avg Close $27.05 Range $25.40 - $29.30

Q1 2014

Shares 74,592 Value ($000) $3,422,281 Avg Close $27.24 Range $25.46 - $28.54

Q4 2013

Shares 85,283 Value ($000) $4,181,426 Avg Close $26.03 Range $24.27 - $28.23

Q3 2013

Shares 87,882 Value ($000) $3,937,114 Avg Close $26.87 Range $24.85 - $28.29

Q2 2013

Shares 100,642 Value ($000) $4,459,447 Avg Close $25.91 Range $23.81 - $27.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,576,579	$140,881	$40.85	$35.35 - $49.08
Q3 2025	3,834,791	$177,934	$48.00	$43.94 - $54.91
Q2 2025	3,917,218	$183,443	$45.98	$41.92 - $53.17
Q1 2025	3,645,201	$194,471	$52.74	$47.11 - $57.79
Q4 2024	3,370,685	$181,410	$51.32	$43.58 - $57.99
Q3 2024	3,295,926	$161,006	$44.19	$39.87 - $48.30
Q2 2024	2,758,101	$119,012	$38.08	$30.94 - $44.72
Q1 2017	34,032	$1,728	$34.17	$32.18 - $37.84
Q4 2016	34,933	$1,853	$31.25	$27.71 - $35.15
Q3 2016	34,577	$1,659	$29.51	$25.89 - $31.75
Q2 2016	34,577	$1,465	$26.29	$24.54 - $27.85
Q1 2016	34,582	$1,420	$22.81	$20.01 - $26.25
Q4 2015	34,582	$1,304	$24.89	$22.64 - $27.32
Q3 2015	34,582	$1,307	$27.15	$22.61 - $29.90
Q2 2015	84,247	$4,009,314	$31.50	$28.63 - $33.87
Q1 2015	82,407	$4,572,765	$32.75	$30.57 - $34.72
Q4 2014	76,101	$4,077,492	$30.67	$26.30 - $33.18
Q3 2014	72,479	$3,460	$28.63	$27.61 - $30.49
Q2 2014	74,339	$3,752	$27.05	$25.40 - $29.30
Q1 2014	74,592	$3,422,281	$27.24	$25.46 - $28.54
Q4 2013	85,283	$4,181,426	$26.03	$24.27 - $28.23
Q3 2013	87,882	$3,937,114	$26.87	$24.85 - $28.29
Q2 2013	100,642	$4,459,447	$25.91	$23.81 - $27.42